Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-23 | 2,37 | 2,37 | 2,40 | 2,37 | 13.642 | -0,42% |
| 2001-01-22 | 2,37 | 2,37 | 2,40 | 2,38 | 12.007 | +0,00% |
| 2001-01-19 | 2,37 | 2,37 | 2,42 | 2,38 | 21.911 | -0,42% |
| 2001-01-18 | 2,39 | 2,39 | 2,42 | 2,39 | 21.770 | -0,42% |
| 2001-01-17 | 2,37 | 2,37 | 2,40 | 2,40 | 20.524 | +0,84% |
| 2001-01-16 | 2,40 | 2,38 | 2,41 | 2,38 | 38.914 | -0,83% |
| 2001-01-15 | 2,43 | 2,40 | 2,44 | 2,40 | 15.903 | -0,83% |
| 2001-01-12 | 2,41 | 2,41 | 2,44 | 2,42 | 32.619 | +0,83% |
| 2001-01-11 | 2,40 | 2,40 | 2,44 | 2,40 | 29.087 | -0,83% |
| 2001-01-10 | 2,43 | 2,40 | 2,43 | 2,42 | 17.886 | +0,00% |
| 2001-01-09 | 2,46 | 2,41 | 2,46 | 2,42 | 21.692 | -1,22% |
| 2001-01-08 | 2,48 | 2,45 | 2,50 | 2,45 | 30.915 | -0,81% |
| 2001-01-05 | 2,50 | 2,46 | 2,53 | 2,47 | 40.051 | -1,59% |
| 2001-01-04 | 2,53 | 2,51 | 2,58 | 2,51 | 77.711 | -0,40% |
| 2001-01-03 | 2,55 | 2,51 | 2,68 | 2,52 | 248.053 | -1,95% |
| 2001-01-02 | 2,46 | 2,41 | 2,58 | 2,57 | 133.115 | +3,63% |
| 2000-12-29 | 2,42 | 2,42 | 2,48 | 2,48 | 22.108 | +1,22% |
| 2000-12-28 | 2,49 | 2,44 | 2,50 | 2,45 | 51.525 | -1,61% |
| 2000-12-27 | 2,48 | 2,48 | 2,55 | 2,49 | 143.795 | +1,22% |
| 2000-12-22 | 2,41 | 2,41 | 2,46 | 2,46 | 150.570 | +2,50% |
