Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-21 | 2,41 | 2,36 | 2,41 | 2,40 | 17.890 | +0,42% |
| 2000-12-20 | 2,40 | 2,38 | 2,45 | 2,39 | 84.330 | -0,42% |
| 2000-12-19 | 2,40 | 2,38 | 2,43 | 2,40 | 24.544 | +0,00% |
| 2000-12-18 | 2,36 | 2,35 | 2,44 | 2,40 | 60.139 | +1,27% |
| 2000-12-15 | 2,34 | 2,30 | 2,42 | 2,37 | 138.747 | +1,72% |
| 2000-12-14 | 2,34 | 2,31 | 2,34 | 2,33 | 27.859 | +0,00% |
| 2000-12-13 | 2,34 | 2,31 | 2,34 | 2,33 | 35.993 | -0,85% |
| 2000-12-12 | 2,31 | 2,31 | 2,36 | 2,35 | 14.100 | -0,84% |
| 2000-12-11 | 2,33 | 2,31 | 2,38 | 2,37 | 43.486 | +1,28% |
| 2000-12-08 | 2,39 | 2,31 | 2,39 | 2,34 | 19.209 | +0,43% |
| 2000-12-07 | 2,38 | 2,33 | 2,38 | 2,33 | 13.750 | -1,69% |
| 2000-12-06 | 2,40 | 2,36 | 2,40 | 2,37 | 25.410 | -0,42% |
| 2000-12-05 | 2,34 | 2,34 | 2,38 | 2,38 | 15.399 | +2,15% |
| 2000-12-04 | 2,40 | 2,33 | 2,40 | 2,33 | 11.533 | -2,51% |
| 2000-12-01 | 2,40 | 2,36 | 2,40 | 2,39 | 2.886 | +1,27% |
| 2000-11-30 | 2,37 | 2,35 | 2,41 | 2,36 | 13.760 | -1,26% |
| 2000-11-29 | 2,39 | 2,38 | 2,39 | 2,39 | 7.271 | +0,00% |
| 2000-11-28 | 2,45 | 2,35 | 2,45 | 2,39 | 34.556 | -1,24% |
| 2000-11-27 | 2,45 | 2,42 | 2,48 | 2,42 | 32.268 | +0,00% |
| 2000-11-24 | 2,40 | 2,39 | 2,42 | 2,42 | 33.120 | +1,68% |
