Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-23 | 2,37 | 2,37 | 2,40 | 2,38 | 4.387 | +0,00% |
| 2000-11-22 | 2,42 | 2,36 | 2,42 | 2,38 | 23.463 | -0,83% |
| 2000-11-21 | 2,41 | 2,38 | 2,44 | 2,40 | 24.050 | -0,41% |
| 2000-11-20 | 2,41 | 2,37 | 2,42 | 2,41 | 38.322 | -0,41% |
| 2000-11-17 | 2,41 | 2,38 | 2,42 | 2,42 | 2.717 | +0,83% |
| 2000-11-16 | 2,40 | 2,40 | 2,40 | 2,40 | 5.733 | -0,83% |
| 2000-11-15 | 2,42 | 2,40 | 2,42 | 2,42 | 7.987 | +0,83% |
| 2000-11-14 | 2,41 | 2,35 | 2,41 | 2,40 | 23.452 | +1,69% |
| 2000-11-13 | 2,38 | 2,36 | 2,39 | 2,36 | 18.797 | -1,26% |
| 2000-11-10 | 2,35 | 2,35 | 2,40 | 2,39 | 84.401 | -0,83% |
| 2000-11-09 | 2,44 | 2,41 | 2,44 | 2,41 | 20.695 | -2,03% |
| 2000-11-08 | 2,49 | 2,46 | 2,49 | 2,46 | 48.122 | -0,40% |
| 2000-11-07 | 2,50 | 2,45 | 2,50 | 2,47 | 163.445 | -1,98% |
| 2000-11-06 | 2,44 | 2,44 | 2,54 | 2,52 | 288.345 | +5,00% |
| 2000-11-03 | 2,43 | 2,38 | 2,44 | 2,40 | 30.938 | +2,13% |
| 2000-11-02 | 2,31 | 2,31 | 2,37 | 2,35 | 54.251 | -0,84% |
| 2000-10-31 | 2,35 | 2,35 | 2,39 | 2,37 | 31.369 | +1,72% |
| 2000-10-30 | 2,36 | 2,33 | 2,36 | 2,33 | 79.166 | -3,32% |
| 2000-10-27 | 2,40 | 2,40 | 2,41 | 2,41 | 31.000 | -1,23% |
| 2000-10-26 | 2,44 | 2,44 | 2,44 | 2,44 | 1.000 | -0,41% |
