Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-27 | 2,48 | 2,45 | 2,50 | 2,50 | 55.716 | +0,40% |
| 2000-09-26 | 2,48 | 2,46 | 2,49 | 2,49 | 29.523 | +0,40% |
| 2000-09-25 | 2,48 | 2,48 | 2,50 | 2,48 | 32.173 | +0,00% |
| 2000-09-22 | 2,45 | 2,42 | 2,48 | 2,48 | 72.286 | -3,88% |
| 2000-09-21 | 2,60 | 2,50 | 2,60 | 2,58 | 26.692 | -1,53% |
| 2000-09-20 | 2,64 | 2,60 | 2,64 | 2,62 | 12.311 | -1,87% |
| 2000-09-19 | 2,63 | 2,61 | 2,68 | 2,67 | 26.729 | +1,52% |
| 2000-09-18 | 2,63 | 2,63 | 2,63 | 2,63 | 5.240 | -1,50% |
| 2000-09-15 | 2,63 | 2,63 | 2,67 | 2,67 | 39.402 | +0,38% |
| 2000-09-14 | 2,63 | 2,63 | 2,66 | 2,66 | 18.659 | +0,76% |
| 2000-09-13 | 2,63 | 2,63 | 2,64 | 2,64 | 12.475 | -0,38% |
| 2000-09-12 | 2,62 | 2,62 | 2,66 | 2,65 | 11.831 | +0,38% |
| 2000-09-11 | 2,61 | 2,61 | 2,64 | 2,64 | 17.080 | +1,15% |
| 2000-09-08 | 2,65 | 2,60 | 2,65 | 2,61 | 13.500 | -1,51% |
| 2000-09-07 | 2,65 | 2,63 | 2,65 | 2,65 | 26.555 | -1,49% |
| 2000-09-06 | 2,65 | 2,65 | 2,69 | 2,69 | 19.887 | +0,37% |
| 2000-09-05 | 2,68 | 2,66 | 2,68 | 2,68 | 6.766 | -0,74% |
| 2000-09-04 | 2,72 | 2,70 | 2,72 | 2,70 | 37.090 | -2,88% |
| 2000-09-01 | 2,70 | 2,64 | 2,78 | 2,78 | 49.179 | +4,91% |
| 2000-08-31 | 2,68 | 2,65 | 2,68 | 2,65 | 25.140 | -1,12% |
