Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-30 | 2,62 | 2,62 | 2,68 | 2,68 | 39.244 | +2,68% |
| 2000-08-29 | 2,64 | 2,61 | 2,64 | 2,61 | 24.082 | -1,88% |
| 2000-08-28 | 2,68 | 2,66 | 2,68 | 2,66 | 20.032 | -1,48% |
| 2000-08-25 | 2,72 | 2,67 | 2,72 | 2,70 | 14.590 | +0,00% |
| 2000-08-24 | 2,67 | 2,67 | 2,70 | 2,70 | 60.962 | +3,05% |
| 2000-08-23 | 2,61 | 2,61 | 2,64 | 2,62 | 37.695 | -0,38% |
| 2000-08-22 | 2,64 | 2,63 | 2,64 | 2,63 | 23.175 | -0,38% |
| 2000-08-21 | 2,62 | 2,62 | 2,64 | 2,64 | 41.331 | +1,15% |
| 2000-08-18 | 2,66 | 2,61 | 2,66 | 2,61 | 31.152 | -3,33% |
| 2000-08-17 | 2,72 | 2,69 | 2,72 | 2,70 | 74.156 | -1,82% |
| 2000-08-16 | 2,78 | 2,73 | 2,78 | 2,75 | 76.471 | -1,08% |
| 2000-08-14 | 2,78 | 2,74 | 2,78 | 2,78 | 39.919 | +0,36% |
| 2000-08-11 | 2,77 | 2,73 | 2,77 | 2,77 | 60.524 | -1,07% |
| 2000-08-10 | 2,80 | 2,75 | 2,85 | 2,80 | 141.849 | +1,08% |
| 2000-08-09 | 2,74 | 2,74 | 2,80 | 2,77 | 172.214 | +1,47% |
| 2000-08-08 | 2,66 | 2,66 | 2,75 | 2,73 | 91.616 | +2,63% |
| 2000-08-07 | 2,60 | 2,60 | 2,67 | 2,66 | 52.209 | +2,31% |
| 2000-08-04 | 2,58 | 2,58 | 2,61 | 2,60 | 17.190 | +2,77% |
| 2000-08-03 | 2,55 | 2,53 | 2,58 | 2,53 | 45.600 | -1,17% |
| 2000-08-02 | 2,53 | 2,53 | 2,56 | 2,56 | 6.614 | +0,39% |
