Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-01 | 2,59 | 2,54 | 2,59 | 2,55 | 21.872 | -0,78% |
| 2000-07-31 | 2,56 | 2,56 | 2,59 | 2,57 | 10.925 | +0,78% |
| 2000-07-28 | 2,50 | 2,50 | 2,56 | 2,55 | 12.289 | +2,00% |
| 2000-07-27 | 2,55 | 2,50 | 2,55 | 2,50 | 27.112 | -3,85% |
| 2000-07-26 | 2,60 | 2,60 | 2,60 | 2,60 | 4.647 | +1,56% |
| 2000-07-25 | 2,60 | 2,56 | 2,60 | 2,56 | 39.552 | -1,54% |
| 2000-07-24 | 2,60 | 2,60 | 2,60 | 2,60 | 22.500 | -1,89% |
| 2000-07-21 | 2,62 | 2,62 | 2,65 | 2,65 | 50.140 | -1,49% |
| 2000-07-20 | 2,65 | 2,65 | 2,69 | 2,69 | 30.899 | +2,28% |
| 2000-07-19 | 2,64 | 2,63 | 2,64 | 2,63 | 74.563 | -0,38% |
| 2000-07-18 | 2,64 | 2,64 | 2,64 | 2,64 | 44.717 | -0,38% |
| 2000-07-17 | 2,65 | 2,64 | 2,65 | 2,65 | 31.180 | +0,38% |
| 2000-07-14 | 2,68 | 2,64 | 2,68 | 2,64 | 43.212 | -1,49% |
| 2000-07-13 | 2,69 | 2,65 | 2,70 | 2,68 | 32.138 | +0,00% |
| 2000-07-12 | 2,67 | 2,66 | 2,70 | 2,68 | 133.448 | +0,75% |
| 2000-07-11 | 2,69 | 2,60 | 2,69 | 2,66 | 153.779 | -0,37% |
| 2000-07-10 | 2,55 | 2,55 | 2,68 | 2,67 | 186.448 | +6,37% |
| 2000-07-07 | 2,50 | 2,50 | 2,52 | 2,51 | 43.372 | +2,03% |
| 2000-07-06 | 2,50 | 2,45 | 2,50 | 2,46 | 18.810 | -0,81% |
| 2000-07-05 | 2,49 | 2,48 | 2,51 | 2,48 | 77.049 | -0,40% |
