Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-04 | 2,50 | 2,49 | 2,54 | 2,49 | 37.403 | +0,00% |
| 2000-07-03 | 2,50 | 2,47 | 2,50 | 2,49 | 17.474 | +0,00% |
| 2000-06-30 | 2,48 | 2,47 | 2,49 | 2,49 | 51.753 | +1,63% |
| 2000-06-29 | 2,48 | 2,45 | 2,48 | 2,45 | 26.290 | +0,00% |
| 2000-06-28 | 2,47 | 2,45 | 2,47 | 2,45 | 44.019 | -0,81% |
| 2000-06-27 | 2,49 | 2,47 | 2,50 | 2,47 | 43.196 | -1,20% |
| 2000-06-26 | 2,50 | 2,50 | 2,50 | 2,50 | 76.316 | -0,79% |
| 2000-06-23 | 2,55 | 2,52 | 2,55 | 2,52 | 31.518 | -1,56% |
| 2000-06-21 | 2,56 | 2,56 | 2,57 | 2,56 | 7.597 | -0,78% |
| 2000-06-20 | 2,58 | 2,57 | 2,60 | 2,58 | 27.047 | -0,39% |
| 2000-06-19 | 2,60 | 2,55 | 2,60 | 2,59 | 72.130 | +4,44% |
| 2000-06-16 | 2,51 | 2,48 | 2,51 | 2,48 | 53.443 | -0,80% |
| 2000-06-15 | 2,50 | 2,46 | 2,50 | 2,50 | 12.225 | +0,81% |
| 2000-06-14 | 2,50 | 2,48 | 2,51 | 2,48 | 40.512 | +0,00% |
| 2000-06-13 | 2,48 | 2,47 | 2,55 | 2,48 | 39.910 | +0,81% |
| 2000-06-12 | 2,33 | 2,33 | 2,47 | 2,46 | 109.100 | -4,28% |
| 2000-06-09 | 2,55 | 2,55 | 2,57 | 2,57 | 14.450 | +0,78% |
| 2000-06-08 | 2,55 | 2,55 | 2,56 | 2,55 | 13.110 | +0,00% |
| 2000-06-07 | 2,54 | 2,54 | 2,55 | 2,55 | 20.281 | -1,16% |
| 2000-06-06 | 2,60 | 2,58 | 2,62 | 2,58 | 21.660 | -1,53% |
