Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-23 | 1,28 | 1,27 | 1,29 | 1,29 | 6.607 | -0,77% |
| 2015-10-22 | 1,33 | 1,28 | 1,33 | 1,30 | 5.809 | -1,52% |
| 2015-10-21 | 1,34 | 1,30 | 1,34 | 1,32 | 21.813 | +2,33% |
| 2015-10-20 | 1,28 | 1,25 | 1,29 | 1,29 | 25.444 | +0,78% |
| 2015-10-19 | 1,30 | 1,28 | 1,30 | 1,28 | 15.147 | -3,03% |
| 2015-10-16 | 1,30 | 1,29 | 1,32 | 1,32 | 76.022 | +2,33% |
| 2015-10-15 | 1,28 | 1,26 | 1,30 | 1,29 | 77.058 | +1,57% |
| 2015-10-14 | 1,21 | 1,17 | 1,27 | 1,27 | 100.035 | +5,83% |
| 2015-10-13 | 1,18 | 1,17 | 1,24 | 1,20 | 188.917 | +1,69% |
| 2015-10-12 | 1,15 | 1,14 | 1,18 | 1,18 | 44.657 | +2,61% |
| 2015-10-09 | 1,08 | 1,06 | 1,15 | 1,15 | 44.134 | +5,50% |
| 2015-10-06 | 1,09 | 1,06 | 1,09 | 1,09 | 1.416 | -2,68% |
| 2015-10-02 | 1,09 | 1,08 | 1,12 | 1,12 | 1.220 | +0,00% |
| 2015-10-01 | 1,08 | 1,08 | 1,12 | 1,12 | 40.908 | +4,67% |
| 2015-09-29 | 1,02 | 1,00 | 1,07 | 1,07 | 43.360 | +3,88% |
| 2015-09-28 | 1,01 | 1,01 | 1,04 | 1,03 | 4.175 | -1,90% |
| 2015-09-25 | 1,01 | 1,01 | 1,06 | 1,05 | 611 | +0,00% |
| 2015-09-24 | 1,03 | 1,00 | 1,05 | 1,05 | 7.682 | -0,94% |
| 2015-09-23 | 1,02 | 1,02 | 1,06 | 1,06 | 1.910 | +0,00% |
| 2015-09-22 | 1,02 | 1,02 | 1,06 | 1,06 | 123 | +0,00% |
