Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-08 | 2,58 | 2,55 | 2,58 | 2,55 | 48.465 | -0,78% |
| 2000-05-05 | 2,60 | 2,56 | 2,64 | 2,57 | 79.615 | -2,28% |
| 2000-05-04 | 2,60 | 2,60 | 2,63 | 2,63 | 19.047 | -1,50% |
| 2000-04-28 | 2,62 | 2,61 | 2,67 | 2,67 | 27.195 | +1,14% |
| 2000-04-27 | 2,59 | 2,59 | 2,67 | 2,64 | 86.440 | -0,38% |
| 2000-04-26 | 2,67 | 2,63 | 2,69 | 2,65 | 46.161 | +0,00% |
| 2000-04-25 | 2,62 | 2,62 | 2,74 | 2,65 | 37.595 | -3,28% |
| 2000-04-20 | 2,70 | 2,66 | 2,74 | 2,74 | 68.400 | +3,01% |
| 2000-04-19 | 2,70 | 2,63 | 2,70 | 2,66 | 64.048 | +0,38% |
| 2000-04-18 | 2,60 | 2,59 | 2,65 | 2,65 | 156.144 | +3,92% |
| 2000-04-17 | 2,49 | 2,49 | 2,59 | 2,55 | 205.221 | -7,27% |
| 2000-04-14 | 2,76 | 2,75 | 2,77 | 2,75 | 85.242 | +0,00% |
| 2000-04-13 | 2,75 | 2,75 | 2,76 | 2,75 | 51.653 | +0,36% |
| 2000-04-12 | 2,76 | 2,74 | 2,80 | 2,74 | 89.750 | +0,00% |
| 2000-04-11 | 2,77 | 2,74 | 2,80 | 2,74 | 58.229 | -3,18% |
| 2000-04-10 | 2,86 | 2,65 | 2,87 | 2,83 | 405.912 | -2,08% |
| 2000-04-07 | 2,86 | 2,85 | 2,89 | 2,89 | 52.540 | +2,48% |
| 2000-04-06 | 2,75 | 2,75 | 2,90 | 2,82 | 65.123 | +2,17% |
| 2000-04-05 | 2,83 | 2,72 | 2,84 | 2,76 | 76.545 | -3,83% |
| 2000-04-04 | 2,80 | 2,80 | 2,88 | 2,87 | 121.558 | +0,35% |
