Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-03 | 2,93 | 2,86 | 2,93 | 2,86 | 62.046 | -3,05% |
| 2000-03-31 | 2,90 | 2,90 | 2,96 | 2,95 | 125.630 | +0,68% |
| 2000-03-30 | 3,00 | 2,93 | 3,00 | 2,93 | 140.033 | -3,62% |
| 2000-03-29 | 3,00 | 3,00 | 3,08 | 3,04 | 154.660 | +1,33% |
| 2000-03-28 | 2,96 | 2,96 | 3,03 | 3,00 | 127.210 | +1,69% |
| 2000-03-27 | 2,92 | 2,92 | 2,99 | 2,95 | 131.744 | +2,43% |
| 2000-03-24 | 2,94 | 2,88 | 2,95 | 2,88 | 121.760 | -1,37% |
| 2000-03-23 | 2,99 | 2,89 | 2,99 | 2,92 | 150.083 | -3,31% |
| 2000-03-22 | 3,05 | 2,99 | 3,05 | 3,02 | 221.894 | +0,67% |
| 2000-03-21 | 3,10 | 2,95 | 3,10 | 3,00 | 541.740 | -2,28% |
| 2000-03-20 | 2,90 | 2,87 | 3,09 | 3,07 | 569.287 | +8,48% |
| 2000-03-17 | 2,82 | 2,79 | 2,85 | 2,83 | 354.030 | +1,80% |
| 2000-03-16 | 2,70 | 2,70 | 2,79 | 2,78 | 420.817 | +8,59% |
| 2000-03-15 | 2,55 | 2,52 | 2,59 | 2,56 | 124.860 | -1,92% |
| 2000-03-14 | 2,60 | 2,56 | 2,64 | 2,61 | 116.991 | +2,35% |
| 2000-03-13 | 2,69 | 2,51 | 2,69 | 2,55 | 209.320 | -5,90% |
| 2000-03-10 | 2,70 | 2,69 | 2,83 | 2,71 | 226.846 | +3,44% |
| 2000-03-09 | 2,60 | 2,60 | 2,75 | 2,62 | 293.746 | -0,76% |
| 2000-03-08 | 2,62 | 2,60 | 2,73 | 2,64 | 209.267 | -2,94% |
| 2000-03-07 | 2,75 | 2,59 | 2,78 | 2,72 | 381.525 | -2,86% |
