Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-06 | 3,05 | 2,75 | 3,05 | 2,80 | 412.259 | -9,39% |
| 2000-03-03 | 3,20 | 2,91 | 3,20 | 3,09 | 978.553 | -2,52% |
| 2000-03-02 | 2,44 | 2,44 | 3,24 | 3,17 | 1.085.103 | +30,45% |
| 2000-03-01 | 2,22 | 2,22 | 2,43 | 2,43 | 173.758 | +9,95% |
| 2000-02-29 | 2,20 | 2,20 | 2,23 | 2,21 | 34.338 | +0,45% |
| 2000-02-28 | 2,20 | 2,18 | 2,22 | 2,20 | 85.140 | -1,79% |
| 2000-02-25 | 2,25 | 2,24 | 2,30 | 2,24 | 72.014 | +1,36% |
| 2000-02-24 | 2,28 | 2,18 | 2,28 | 2,21 | 73.731 | -3,91% |
| 2000-02-23 | 2,30 | 2,30 | 2,33 | 2,30 | 155.858 | +0,00% |
| 2000-02-22 | 2,35 | 2,30 | 2,35 | 2,30 | 59.732 | -2,54% |
| 2000-02-21 | 2,35 | 2,35 | 2,40 | 2,36 | 94.709 | -0,84% |
| 2000-02-18 | 2,43 | 2,36 | 2,43 | 2,38 | 54.408 | -2,06% |
| 2000-02-17 | 2,38 | 2,38 | 2,48 | 2,43 | 93.533 | +1,67% |
| 2000-02-16 | 2,40 | 2,38 | 2,40 | 2,39 | 52.586 | +0,84% |
| 2000-02-15 | 2,43 | 2,37 | 2,43 | 2,37 | 31.523 | -2,47% |
| 2000-02-14 | 2,38 | 2,38 | 2,43 | 2,43 | 77.743 | +0,00% |
| 2000-02-11 | 2,45 | 2,40 | 2,45 | 2,43 | 46.838 | -1,22% |
| 2000-02-10 | 2,47 | 2,45 | 2,49 | 2,46 | 85.112 | -1,20% |
| 2000-02-09 | 2,59 | 2,49 | 2,59 | 2,49 | 106.289 | -4,23% |
| 2000-02-08 | 2,59 | 2,54 | 2,60 | 2,60 | 140.780 | +1,56% |
