Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-07 | 2,60 | 2,55 | 2,62 | 2,56 | 174.693 | -0,78% |
| 2000-02-04 | 2,65 | 2,57 | 2,67 | 2,58 | 225.203 | -0,77% |
| 2000-02-03 | 2,55 | 2,50 | 2,60 | 2,60 | 141.508 | +5,69% |
| 2000-02-02 | 2,46 | 2,42 | 2,46 | 2,46 | 52.129 | +2,07% |
| 2000-02-01 | 2,47 | 2,40 | 2,47 | 2,41 | 60.632 | +1,26% |
| 2000-01-31 | 2,35 | 2,35 | 2,38 | 2,38 | 51.182 | +0,00% |
| 2000-01-28 | 2,40 | 2,38 | 2,44 | 2,38 | 76.496 | -1,24% |
| 2000-01-27 | 2,45 | 2,41 | 2,45 | 2,41 | 93.357 | -1,63% |
| 2000-01-26 | 2,42 | 2,42 | 2,45 | 2,45 | 127.913 | +1,24% |
| 2000-01-25 | 2,48 | 2,36 | 2,48 | 2,42 | 147.801 | -2,42% |
| 2000-01-24 | 2,56 | 2,48 | 2,56 | 2,48 | 81.777 | -3,88% |
| 2000-01-21 | 2,56 | 2,56 | 2,60 | 2,58 | 45.299 | -0,77% |
| 2000-01-20 | 2,55 | 2,52 | 2,60 | 2,60 | 66.621 | +1,96% |
| 2000-01-19 | 2,54 | 2,54 | 2,57 | 2,55 | 83.444 | -2,67% |
| 2000-01-18 | 2,67 | 2,55 | 2,68 | 2,62 | 107.969 | -1,87% |
| 2000-01-17 | 2,63 | 2,63 | 2,67 | 2,67 | 108.794 | +1,14% |
| 2000-01-14 | 2,68 | 2,61 | 2,68 | 2,64 | 127.237 | -0,38% |
| 2000-01-13 | 2,65 | 2,63 | 2,68 | 2,65 | 80.719 | +1,53% |
| 2000-01-12 | 2,63 | 2,61 | 2,65 | 2,61 | 152.744 | -0,76% |
| 2000-01-11 | 2,69 | 2,61 | 2,69 | 2,63 | 88.992 | -2,95% |
