Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-10 | 2,74 | 2,71 | 2,79 | 2,71 | 329.426 | +1,88% |
| 2000-01-07 | 2,65 | 2,63 | 2,70 | 2,66 | 204.336 | +3,10% |
| 2000-01-06 | 2,58 | 2,54 | 2,58 | 2,58 | 79.069 | +0,00% |
| 2000-01-05 | 2,55 | 2,55 | 2,62 | 2,58 | 105.121 | -2,27% |
| 2000-01-04 | 2,68 | 2,57 | 2,68 | 2,64 | 154.496 | -2,22% |
| 2000-01-03 | 2,75 | 2,69 | 2,78 | 2,70 | 153.177 | +0,00% |
| 1999-12-29 | 2,57 | 2,57 | 2,70 | 2,70 | 192.794 | +5,06% |
| 1999-12-28 | 2,66 | 2,55 | 2,66 | 2,57 | 105.228 | -3,38% |
| 1999-12-27 | 2,70 | 2,66 | 2,76 | 2,66 | 105.260 | -1,12% |
| 1999-12-23 | 2,71 | 2,66 | 2,71 | 2,69 | 257.715 | -0,37% |
| 1999-12-22 | 2,69 | 2,69 | 2,72 | 2,70 | 142.964 | +1,89% |
| 1999-12-21 | 2,65 | 2,62 | 2,70 | 2,65 | 276.143 | -0,75% |
| 1999-12-20 | 2,60 | 2,60 | 2,67 | 2,67 | 310.409 | +4,71% |
| 1999-12-17 | 2,50 | 2,50 | 2,59 | 2,55 | 498.495 | +2,41% |
| 1999-12-16 | 2,49 | 2,49 | 2,51 | 2,49 | 126.397 | +0,81% |
| 1999-12-15 | 2,50 | 2,45 | 2,52 | 2,47 | 293.639 | -1,59% |
| 1999-12-14 | 2,51 | 2,51 | 2,60 | 2,51 | 500.158 | +0,00% |
| 1999-12-13 | 2,40 | 2,40 | 2,55 | 2,51 | 233.293 | +6,36% |
| 1999-12-10 | 2,40 | 2,36 | 2,41 | 2,36 | 73.669 | -1,67% |
| 1999-12-09 | 2,40 | 2,32 | 2,41 | 2,40 | 93.502 | +1,27% |
