Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-08 | 2,35 | 2,35 | 2,40 | 2,37 | 66.462 | +1,72% |
| 1999-12-07 | 2,35 | 2,33 | 2,38 | 2,33 | 26.949 | +1,30% |
| 1999-12-06 | 2,36 | 2,30 | 2,36 | 2,30 | 49.559 | -1,71% |
| 1999-12-03 | 2,33 | 2,29 | 2,34 | 2,34 | 49.456 | +0,00% |
| 1999-12-02 | 2,40 | 2,32 | 2,40 | 2,34 | 101.226 | -2,50% |
| 1999-12-01 | 2,38 | 2,37 | 2,41 | 2,40 | 53.912 | +2,56% |
| 1999-11-30 | 2,29 | 2,29 | 2,37 | 2,34 | 134.892 | +1,74% |
| 1999-11-29 | 2,33 | 2,29 | 2,33 | 2,30 | 52.120 | -3,77% |
| 1999-11-26 | 2,43 | 2,35 | 2,43 | 2,39 | 122.803 | -1,65% |
| 1999-11-25 | 2,36 | 2,36 | 2,45 | 2,43 | 133.383 | +3,85% |
| 1999-11-24 | 2,29 | 2,28 | 2,34 | 2,34 | 75.985 | +1,30% |
| 1999-11-23 | 2,34 | 2,27 | 2,34 | 2,31 | 115.272 | -1,28% |
| 1999-11-22 | 2,25 | 2,25 | 2,37 | 2,34 | 182.759 | +4,93% |
| 1999-11-19 | 2,15 | 2,14 | 2,25 | 2,23 | 151.955 | +4,21% |
| 1999-11-18 | 2,14 | 2,13 | 2,16 | 2,14 | 52.661 | +0,94% |
| 1999-11-17 | 2,15 | 2,12 | 2,15 | 2,12 | 30.834 | +0,00% |
| 1999-11-16 | 2,15 | 2,12 | 2,17 | 2,12 | 24.077 | -1,40% |
| 1999-11-15 | 2,15 | 2,14 | 2,15 | 2,15 | 16.914 | +1,42% |
| 1999-11-10 | 2,12 | 2,12 | 2,13 | 2,12 | 37.747 | +0,00% |
| 1999-11-09 | 2,12 | 2,12 | 2,14 | 2,12 | 19.909 | +0,00% |
