Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-11-08 | 2,15 | 2,10 | 2,15 | 2,12 | 38.321 | -2,30% |
| 1999-11-05 | 2,17 | 2,11 | 2,17 | 2,17 | 85.750 | -0,46% |
| 1999-11-04 | 2,21 | 2,17 | 2,21 | 2,18 | 36.920 | -1,80% |
| 1999-11-03 | 2,24 | 2,22 | 2,24 | 2,22 | 61.090 | -0,89% |
| 1999-11-02 | 2,26 | 2,24 | 2,26 | 2,24 | 36.869 | -0,88% |
| 1999-10-29 | 2,24 | 2,22 | 2,26 | 2,26 | 50.205 | +1,35% |
| 1999-10-28 | 2,23 | 2,22 | 2,23 | 2,23 | 19.286 | +0,45% |
| 1999-10-27 | 2,25 | 2,22 | 2,25 | 2,22 | 9.289 | -1,33% |
| 1999-10-26 | 2,22 | 2,22 | 2,25 | 2,25 | 12.453 | -1,32% |
| 1999-10-25 | 2,30 | 2,24 | 2,30 | 2,28 | 10.841 | +0,00% |
| 1999-10-22 | 2,26 | 2,26 | 2,29 | 2,28 | 18.198 | +1,33% |
| 1999-10-21 | 2,30 | 2,25 | 2,30 | 2,25 | 40.527 | -1,75% |
| 1999-10-20 | 2,25 | 2,23 | 2,29 | 2,29 | 58.523 | +1,78% |
| 1999-10-19 | 2,21 | 2,21 | 2,25 | 2,25 | 18.381 | +1,81% |
| 1999-10-18 | 2,21 | 2,17 | 2,23 | 2,21 | 23.397 | -0,90% |
| 1999-10-15 | 2,26 | 2,21 | 2,26 | 2,23 | 76.146 | -1,76% |
| 1999-10-14 | 2,26 | 2,26 | 2,33 | 2,27 | 38.246 | +0,00% |
| 1999-10-13 | 2,25 | 2,25 | 2,28 | 2,27 | 62.695 | -1,30% |
| 1999-10-12 | 2,34 | 2,30 | 2,34 | 2,30 | 17.590 | -0,86% |
| 1999-10-11 | 2,39 | 2,32 | 2,39 | 2,32 | 13.820 | -3,33% |
