Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-08 | 2,35 | 2,35 | 2,40 | 2,40 | 16.057 | +0,42% |
| 1999-10-07 | 2,37 | 2,37 | 2,45 | 2,39 | 17.511 | +1,70% |
| 1999-10-06 | 2,35 | 2,35 | 2,35 | 2,35 | 34.862 | +0,43% |
| 1999-10-05 | 2,33 | 2,33 | 2,34 | 2,34 | 21.381 | +2,18% |
| 1999-10-04 | 2,30 | 2,27 | 2,30 | 2,29 | 13.416 | -0,43% |
| 1999-10-01 | 2,30 | 2,30 | 2,32 | 2,30 | 48.708 | +0,44% |
| 1999-09-30 | 2,29 | 2,25 | 2,30 | 2,29 | 21.952 | +1,33% |
| 1999-09-29 | 2,29 | 2,26 | 2,29 | 2,26 | 18.103 | -0,44% |
| 1999-09-28 | 2,32 | 2,27 | 2,32 | 2,27 | 21.981 | -2,58% |
| 1999-09-27 | 2,30 | 2,30 | 2,35 | 2,33 | 37.063 | +2,19% |
| 1999-09-24 | 2,32 | 2,28 | 2,32 | 2,28 | 49.991 | -2,98% |
| 1999-09-23 | 2,30 | 2,30 | 2,36 | 2,35 | 81.940 | +2,62% |
| 1999-09-22 | 2,29 | 2,29 | 2,34 | 2,29 | 54.536 | -4,18% |
| 1999-09-21 | 2,46 | 2,39 | 2,46 | 2,39 | 10.368 | -2,45% |
| 1999-09-20 | 2,50 | 2,45 | 2,50 | 2,45 | 51.501 | -2,00% |
| 1999-09-17 | 2,46 | 2,46 | 2,55 | 2,50 | 43.578 | +2,46% |
| 1999-09-16 | 2,45 | 2,44 | 2,47 | 2,44 | 35.471 | -2,40% |
| 1999-09-15 | 2,45 | 2,39 | 2,50 | 2,50 | 136.926 | +0,00% |
| 1999-09-14 | 2,55 | 2,50 | 2,55 | 2,50 | 62.798 | -1,96% |
| 1999-09-13 | 2,60 | 2,55 | 2,60 | 2,55 | 31.473 | -1,92% |
