Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-13 | 2,70 | 2,70 | 2,75 | 2,70 | 23.891 | -1,82% |
| 1999-08-12 | 2,75 | 2,75 | 2,75 | 2,75 | 35.614 | +1,85% |
| 1999-08-11 | 2,70 | 2,70 | 2,75 | 2,70 | 25.721 | +1,89% |
| 1999-08-10 | 2,70 | 2,65 | 2,70 | 2,65 | 52.960 | -1,85% |
| 1999-08-09 | 2,70 | 2,70 | 2,70 | 2,70 | 10.367 | +0,00% |
| 1999-08-06 | 2,70 | 2,65 | 2,70 | 2,70 | 25.236 | +0,00% |
| 1999-08-05 | 2,70 | 2,65 | 2,70 | 2,70 | 113.278 | -1,82% |
| 1999-08-04 | 2,75 | 2,70 | 2,75 | 2,75 | 68.552 | +0,00% |
| 1999-08-03 | 2,75 | 2,75 | 2,75 | 2,75 | 19.427 | -1,79% |
| 1999-08-02 | 2,80 | 2,80 | 2,80 | 2,80 | 24.368 | +0,00% |
| 1999-07-30 | 2,80 | 2,80 | 2,85 | 2,80 | 97.236 | +0,00% |
| 1999-07-29 | 2,80 | 2,80 | 2,80 | 2,80 | 64.314 | +0,00% |
| 1999-07-28 | 2,85 | 2,80 | 2,85 | 2,80 | 27.496 | -1,75% |
| 1999-07-27 | 2,80 | 2,80 | 2,85 | 2,85 | 37.339 | +1,79% |
| 1999-07-26 | 2,85 | 2,80 | 2,85 | 2,80 | 69.509 | -1,75% |
| 1999-07-23 | 2,80 | 2,80 | 2,85 | 2,85 | 48.346 | +0,00% |
| 1999-07-22 | 2,90 | 2,85 | 2,90 | 2,85 | 25.467 | -1,72% |
| 1999-07-21 | 2,90 | 2,90 | 2,90 | 2,90 | 52.513 | +0,00% |
| 1999-07-20 | 2,95 | 2,90 | 2,95 | 2,90 | 37.125 | -1,69% |
| 1999-07-19 | 2,90 | 2,90 | 2,95 | 2,95 | 139.111 | +0,00% |
