Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-21 | 1,02 | 1,00 | 1,06 | 1,06 | 6.700 | +0,00% |
| 2015-09-17 | 1,04 | 1,02 | 1,06 | 1,06 | 4.412 | +0,95% |
| 2015-09-15 | 1,06 | 1,05 | 1,06 | 1,05 | 6.033 | -0,94% |
| 2015-09-10 | 1,06 | 1,05 | 1,06 | 1,06 | 1.950 | +0,00% |
| 2015-09-08 | 1,03 | 1,02 | 1,06 | 1,06 | 3.090 | -0,93% |
| 2015-09-04 | 1,05 | 1,04 | 1,07 | 1,07 | 1.940 | -0,93% |
| 2015-09-03 | 1,05 | 1,05 | 1,08 | 1,08 | 18.010 | +2,86% |
| 2015-09-02 | 1,05 | 1,05 | 1,05 | 1,05 | 6.000 | -1,87% |
| 2015-09-01 | 1,07 | 1,06 | 1,07 | 1,07 | 14.067 | -1,83% |
| 2015-08-31 | 1,09 | 1,09 | 1,10 | 1,09 | 2.527 | -2,68% |
| 2015-08-28 | 1,12 | 1,12 | 1,12 | 1,12 | 34.225 | +0,00% |
| 2015-08-27 | 1,10 | 1,04 | 1,12 | 1,12 | 44.290 | +2,75% |
| 2015-08-26 | 1,05 | 1,05 | 1,10 | 1,09 | 25.895 | +3,81% |
| 2015-08-25 | 1,05 | 1,00 | 1,05 | 1,05 | 6.284 | +0,00% |
| 2015-08-24 | 0,96 | 0,91 | 1,05 | 1,05 | 41.493 | -3,67% |
| 2015-08-21 | 1,12 | 1,09 | 1,12 | 1,09 | 23.267 | -2,68% |
| 2015-08-20 | 1,10 | 1,10 | 1,12 | 1,12 | 2.040 | +0,00% |
| 2015-08-18 | 1,11 | 1,11 | 1,12 | 1,12 | 2.800 | +0,00% |
| 2015-08-14 | 1,12 | 1,09 | 1,12 | 1,12 | 8.495 | -0,88% |
| 2015-08-13 | 1,14 | 1,05 | 1,15 | 1,13 | 77.200 | -1,74% |
