Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-18 | 3,05 | 2,95 | 3,05 | 3,00 | 74.886 | +0,00% |
| 1999-06-17 | 3,10 | 3,00 | 3,10 | 3,00 | 123.746 | +0,00% |
| 1999-06-16 | 3,00 | 3,00 | 3,05 | 3,00 | 143.202 | +0,00% |
| 1999-06-15 | 2,85 | 2,85 | 3,00 | 3,00 | 188.932 | -4,76% |
| 1999-06-14 | 3,15 | 3,10 | 3,15 | 3,15 | 249.383 | +0,00% |
| 1999-06-11 | 3,10 | 3,05 | 3,15 | 3,15 | 239.614 | +3,28% |
| 1999-06-10 | 3,00 | 3,00 | 3,05 | 3,05 | 158.596 | +3,39% |
| 1999-06-09 | 2,95 | 2,95 | 3,00 | 2,95 | 57.147 | +0,00% |
| 1999-06-08 | 3,00 | 2,95 | 3,00 | 2,95 | 67.398 | +0,00% |
| 1999-06-07 | 2,95 | 2,95 | 3,00 | 2,95 | 49.701 | +0,00% |
| 1999-06-02 | 2,95 | 2,90 | 2,95 | 2,95 | 40.991 | +1,72% |
| 1999-06-01 | 2,90 | 2,90 | 2,95 | 2,90 | 49.577 | +0,00% |
| 1999-05-31 | 2,95 | 2,90 | 2,95 | 2,90 | 62.023 | -1,69% |
| 1999-05-28 | 2,95 | 2,95 | 2,95 | 2,95 | 81.360 | +0,00% |
| 1999-05-27 | 3,00 | 2,95 | 3,00 | 2,95 | 147.632 | +0,00% |
| 1999-05-26 | 2,90 | 2,90 | 3,00 | 2,95 | 78.142 | +0,00% |
| 1999-05-25 | 2,95 | 2,90 | 2,95 | 2,95 | 77.876 | +0,00% |
| 1999-05-24 | 2,95 | 2,95 | 3,00 | 2,95 | 120.660 | +0,00% |
| 1999-05-21 | 2,90 | 2,90 | 3,00 | 2,95 | 155.631 | +0,00% |
| 1999-05-20 | 2,90 | 2,90 | 2,95 | 2,95 | 104.911 | +0,00% |
