Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-19 | 2,95 | 2,95 | 3,00 | 2,95 | 132.698 | +0,00% |
| 1999-05-18 | 2,95 | 2,90 | 3,00 | 2,95 | 258.065 | +1,72% |
| 1999-05-17 | 3,00 | 2,90 | 3,00 | 2,90 | 242.764 | -4,92% |
| 1999-05-14 | 3,20 | 3,00 | 3,20 | 3,05 | 300.281 | -4,69% |
| 1999-05-13 | 3,10 | 3,10 | 3,25 | 3,20 | 367.188 | +0,00% |
| 1999-05-12 | 3,30 | 3,15 | 3,35 | 3,20 | 469.713 | -3,03% |
| 1999-05-11 | 3,20 | 3,20 | 3,30 | 3,30 | 374.959 | +3,12% |
| 1999-05-10 | 3,20 | 3,15 | 3,20 | 3,20 | 204.628 | +0,00% |
| 1999-05-07 | 3,15 | 3,10 | 3,20 | 3,20 | 219.920 | +1,59% |
| 1999-05-06 | 3,10 | 3,10 | 3,20 | 3,15 | 237.135 | +3,28% |
| 1999-05-05 | 3,05 | 3,00 | 3,05 | 3,05 | 144.559 | +0,00% |
| 1999-05-04 | 3,10 | 3,05 | 3,10 | 3,05 | 224.481 | +1,67% |
| 1999-04-30 | 3,00 | 3,00 | 3,10 | 3,00 | 203.718 | +0,00% |
| 1999-04-29 | 2,90 | 2,90 | 3,00 | 3,00 | 208.731 | +1,69% |
| 1999-04-28 | 3,05 | 2,90 | 3,05 | 2,95 | 208.521 | -3,28% |
| 1999-04-27 | 2,90 | 2,90 | 3,15 | 3,05 | 278.120 | +5,17% |
| 1999-04-26 | 2,85 | 2,85 | 2,95 | 2,90 | 158.265 | +3,57% |
| 1999-04-23 | 2,85 | 2,80 | 2,85 | 2,80 | 105.632 | -1,75% |
| 1999-04-22 | 2,80 | 2,80 | 2,90 | 2,85 | 197.760 | +1,79% |
| 1999-04-21 | 2,70 | 2,70 | 2,80 | 2,80 | 72.095 | +3,70% |
