Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-20 | 2,75 | 2,70 | 2,75 | 2,70 | 69.023 | -3,57% |
| 1999-04-19 | 2,80 | 2,80 | 2,85 | 2,80 | 148.764 | +3,70% |
| 1999-04-16 | 2,75 | 2,70 | 2,80 | 2,70 | 125.669 | +0,00% |
| 1999-04-15 | 2,75 | 2,70 | 2,80 | 2,70 | 81.458 | -1,82% |
| 1999-04-14 | 2,75 | 2,70 | 2,80 | 2,75 | 209.714 | +0,00% |
| 1999-04-13 | 2,80 | 2,70 | 2,80 | 2,75 | 177.401 | +0,00% |
| 1999-04-12 | 2,80 | 2,75 | 2,80 | 2,75 | 127.820 | -5,17% |
| 1999-04-09 | 2,90 | 2,85 | 2,90 | 2,90 | 264.096 | -1,69% |
| 1999-04-08 | 2,85 | 2,85 | 2,95 | 2,95 | 320.952 | +1,72% |
| 1999-04-07 | 2,75 | 2,75 | 2,90 | 2,90 | 245.915 | +5,45% |
| 1999-04-06 | 2,70 | 2,70 | 2,80 | 2,75 | 111.284 | +1,85% |
| 1999-04-01 | 2,60 | 2,60 | 2,70 | 2,70 | 111.556 | +0,00% |
| 1999-03-31 | 2,65 | 2,60 | 2,70 | 2,70 | 159.839 | +1,89% |
| 1999-03-30 | 2,70 | 2,65 | 2,75 | 2,65 | 122.186 | -1,85% |
| 1999-03-29 | 2,70 | 2,65 | 2,75 | 2,70 | 137.311 | +0,00% |
| 1999-03-26 | 2,65 | 2,60 | 2,70 | 2,70 | 230.463 | +1,89% |
| 1999-03-25 | 2,60 | 2,60 | 2,65 | 2,65 | 100.159 | +1,92% |
| 1999-03-24 | 2,60 | 2,55 | 2,60 | 2,60 | 157.828 | -3,70% |
| 1999-03-23 | 2,60 | 2,60 | 2,75 | 2,70 | 316.179 | +5,88% |
| 1999-03-22 | 2,55 | 2,55 | 2,60 | 2,55 | 97.024 | +0,00% |
