Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-19 | 2,55 | 2,55 | 2,60 | 2,55 | 87.178 | +0,00% |
| 1999-03-18 | 2,55 | 2,50 | 2,55 | 2,55 | 109.171 | +0,00% |
| 1999-03-17 | 2,50 | 2,50 | 2,60 | 2,55 | 106.287 | +0,00% |
| 1999-03-16 | 2,50 | 2,50 | 2,55 | 2,55 | 33.448 | +2,00% |
| 1999-03-15 | 2,60 | 2,50 | 2,60 | 2,50 | 81.331 | -1,96% |
| 1999-03-12 | 2,60 | 2,55 | 2,60 | 2,55 | 45.991 | +0,00% |
| 1999-03-11 | 2,60 | 2,55 | 2,60 | 2,55 | 67.267 | -1,92% |
| 1999-03-10 | 2,50 | 2,50 | 2,60 | 2,60 | 83.997 | +1,96% |
| 1999-03-09 | 2,55 | 2,50 | 2,60 | 2,55 | 119.140 | +2,00% |
| 1999-03-08 | 2,55 | 2,50 | 2,55 | 2,50 | 78.451 | -1,96% |
| 1999-03-05 | 2,55 | 2,55 | 2,55 | 2,55 | 103.566 | +2,00% |
| 1999-03-04 | 2,55 | 2,48 | 2,55 | 2,50 | 69.967 | -1,96% |
| 1999-03-03 | 2,50 | 2,50 | 2,55 | 2,55 | 47.312 | +2,00% |
| 1999-03-02 | 2,55 | 2,50 | 2,55 | 2,50 | 70.144 | +0,40% |
| 1999-03-01 | 2,55 | 2,49 | 2,55 | 2,49 | 186.536 | -2,35% |
| 1999-02-26 | 2,50 | 2,50 | 2,60 | 2,55 | 162.639 | +0,00% |
| 1999-02-25 | 2,55 | 2,55 | 2,60 | 2,55 | 231.870 | -3,77% |
| 1999-02-24 | 2,65 | 2,55 | 2,65 | 2,65 | 226.221 | -1,85% |
| 1999-02-23 | 2,90 | 2,70 | 2,90 | 2,70 | 264.366 | -8,47% |
| 1999-02-22 | 3,00 | 2,90 | 3,05 | 2,95 | 416.133 | +0,00% |
