Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-19 | 2,80 | 2,80 | 3,05 | 2,95 | 562.071 | +5,36% |
| 1999-02-18 | 2,70 | 2,70 | 2,90 | 2,80 | 292.448 | +5,66% |
| 1999-02-17 | 2,75 | 2,65 | 2,75 | 2,65 | 170.618 | -5,36% |
| 1999-02-16 | 2,70 | 2,70 | 2,80 | 2,80 | 336.678 | +3,70% |
| 1999-02-15 | 2,65 | 2,60 | 2,75 | 2,70 | 160.618 | +1,89% |
| 1999-02-12 | 2,60 | 2,60 | 2,65 | 2,65 | 134.634 | +3,92% |
| 1999-02-11 | 2,55 | 2,55 | 2,55 | 2,55 | 59.592 | +2,00% |
| 1999-02-10 | 2,55 | 2,50 | 2,55 | 2,50 | 26.747 | -1,96% |
| 1999-02-09 | 2,60 | 2,55 | 2,60 | 2,55 | 67.538 | -1,92% |
| 1999-02-08 | 2,50 | 2,50 | 2,60 | 2,60 | 54.775 | +1,96% |
| 1999-02-05 | 2,55 | 2,50 | 2,55 | 2,55 | 56.091 | +0,00% |
| 1999-02-04 | 2,55 | 2,50 | 2,55 | 2,55 | 89.205 | +2,00% |
| 1999-02-03 | 2,50 | 2,48 | 2,50 | 2,50 | 64.889 | +0,00% |
| 1999-02-02 | 2,50 | 2,50 | 2,55 | 2,50 | 53.483 | -1,96% |
| 1999-02-01 | 2,50 | 2,50 | 2,55 | 2,55 | 34.983 | +0,00% |
| 1999-01-29 | 2,55 | 2,55 | 2,55 | 2,55 | 94.737 | +2,00% |
| 1999-01-28 | 2,45 | 2,45 | 2,55 | 2,50 | 43.705 | -1,96% |
| 1999-01-27 | 2,55 | 2,49 | 2,55 | 2,55 | 35.440 | +0,00% |
| 1999-01-26 | 2,50 | 2,50 | 2,55 | 2,55 | 44.575 | +2,00% |
| 1999-01-25 | 2,45 | 2,45 | 2,50 | 2,50 | 105.862 | -1,96% |
