Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-22 | 2,55 | 2,50 | 2,55 | 2,55 | 79.086 | +0,00% |
| 1999-01-21 | 2,70 | 2,55 | 2,70 | 2,55 | 65.382 | -3,77% |
| 1999-01-20 | 2,65 | 2,60 | 2,70 | 2,65 | 77.011 | +0,00% |
| 1999-01-19 | 2,65 | 2,60 | 2,65 | 2,65 | 85.338 | -1,85% |
| 1999-01-18 | 2,70 | 2,65 | 2,75 | 2,70 | 80.022 | +3,85% |
| 1999-01-15 | 2,55 | 2,55 | 2,60 | 2,60 | 117.260 | +1,96% |
| 1999-01-14 | 2,55 | 2,55 | 2,65 | 2,55 | 130.022 | +0,00% |
| 1999-01-13 | 2,70 | 2,50 | 2,70 | 2,55 | 198.160 | -8,93% |
| 1999-01-12 | 2,90 | 2,75 | 2,90 | 2,80 | 110.639 | -3,45% |
| 1999-01-11 | 3,00 | 2,85 | 3,00 | 2,90 | 131.297 | -1,69% |
| 1999-01-08 | 2,80 | 2,80 | 2,95 | 2,95 | 233.312 | +5,36% |
| 1999-01-07 | 2,90 | 2,75 | 2,90 | 2,80 | 169.006 | -3,45% |
| 1999-01-06 | 2,80 | 2,80 | 2,95 | 2,90 | 177.187 | +7,41% |
| 1999-01-05 | 2,75 | 2,70 | 2,75 | 2,70 | 86.379 | -3,57% |
| 1999-01-04 | 2,80 | 2,75 | 2,80 | 2,80 | 100.454 | +5,66% |
| 1998-12-31 | 2,60 | 2,60 | 2,75 | 2,65 | 34.290 | +1,92% |
| 1998-12-30 | 2,65 | 2,60 | 2,65 | 2,60 | 28.136 | -1,89% |
| 1998-12-29 | 2,70 | 2,60 | 2,70 | 2,65 | 43.045 | -5,36% |
| 1998-12-28 | 2,70 | 2,70 | 2,80 | 2,80 | 73.923 | +3,70% |
| 1998-12-23 | 2,60 | 2,60 | 2,70 | 2,70 | 160.711 | +3,85% |
