Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-22 | 2,55 | 2,55 | 2,65 | 2,60 | 57.498 | +1,96% |
| 1998-12-21 | 2,55 | 2,50 | 2,55 | 2,55 | 42.340 | +2,00% |
| 1998-12-18 | 2,50 | 2,50 | 2,50 | 2,50 | 22.074 | -1,96% |
| 1998-12-17 | 2,50 | 2,50 | 2,55 | 2,55 | 31.241 | +2,00% |
| 1998-12-16 | 2,60 | 2,50 | 2,60 | 2,50 | 17.036 | -1,96% |
| 1998-12-15 | 2,50 | 2,50 | 2,55 | 2,55 | 39.865 | +2,00% |
| 1998-12-14 | 2,50 | 2,50 | 2,55 | 2,50 | 53.250 | -1,96% |
| 1998-12-11 | 2,50 | 2,50 | 2,55 | 2,55 | 45.469 | -1,92% |
| 1998-12-10 | 2,55 | 2,55 | 2,65 | 2,60 | 64.672 | +1,96% |
| 1998-12-09 | 2,55 | 2,55 | 2,60 | 2,55 | 61.222 | -1,92% |
| 1998-12-08 | 2,65 | 2,60 | 2,65 | 2,60 | 44.397 | -1,89% |
| 1998-12-07 | 2,75 | 2,65 | 2,75 | 2,65 | 48.638 | +0,00% |
| 1998-12-04 | 2,60 | 2,60 | 2,65 | 2,65 | 68.283 | +1,92% |
| 1998-12-03 | 2,50 | 2,50 | 2,65 | 2,60 | 91.049 | +4,00% |
| 1998-12-02 | 2,45 | 2,45 | 2,55 | 2,50 | 61.821 | +4,17% |
| 1998-12-01 | 2,43 | 2,40 | 2,45 | 2,40 | 108.539 | -7,69% |
| 1998-11-30 | 2,50 | 2,50 | 2,60 | 2,60 | 36.454 | +1,96% |
| 1998-11-27 | 2,65 | 2,55 | 2,65 | 2,55 | 15.599 | -1,92% |
| 1998-11-26 | 2,60 | 2,60 | 2,65 | 2,60 | 62.130 | +0,00% |
| 1998-11-25 | 2,60 | 2,60 | 2,60 | 2,60 | 90.205 | +0,00% |
