Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-12 | 1,15 | 1,15 | 1,15 | 1,15 | 100 | +0,00% |
| 2015-08-11 | 1,16 | 1,13 | 1,16 | 1,15 | 15.703 | -0,86% |
| 2015-08-10 | 1,16 | 1,13 | 1,16 | 1,16 | 22.577 | +0,00% |
| 2015-08-07 | 1,16 | 1,16 | 1,16 | 1,16 | 500 | +0,00% |
| 2015-08-06 | 1,16 | 1,16 | 1,16 | 1,16 | 4.400 | +0,00% |
| 2015-08-05 | 1,14 | 1,14 | 1,16 | 1,16 | 11.784 | +1,75% |
| 2015-08-04 | 1,15 | 1,14 | 1,15 | 1,14 | 7.398 | +0,88% |
| 2015-08-03 | 1,11 | 1,08 | 1,13 | 1,13 | 3.807 | +0,00% |
| 2015-07-31 | 1,11 | 1,11 | 1,13 | 1,13 | 4.212 | +0,00% |
| 2015-07-30 | 1,12 | 1,12 | 1,13 | 1,13 | 12.500 | -0,88% |
| 2015-07-29 | 1,13 | 1,12 | 1,14 | 1,14 | 9.935 | +0,00% |
| 2015-07-28 | 1,16 | 1,14 | 1,16 | 1,14 | 2.430 | -1,72% |
| 2015-07-24 | 1,16 | 1,13 | 1,16 | 1,16 | 1.430 | +0,87% |
| 2015-07-23 | 1,14 | 1,12 | 1,16 | 1,15 | 6.467 | +0,88% |
| 2015-07-22 | 1,08 | 1,08 | 1,14 | 1,14 | 101.199 | +5,56% |
| 2015-07-21 | 1,08 | 1,08 | 1,08 | 1,08 | 8.370 | +0,00% |
| 2015-07-20 | 1,04 | 1,04 | 1,08 | 1,08 | 20.900 | +1,89% |
| 2015-07-17 | 1,04 | 1,04 | 1,06 | 1,06 | 1.540 | +0,00% |
| 2015-07-16 | 1,06 | 1,03 | 1,06 | 1,06 | 8.300 | -0,93% |
| 2015-07-15 | 1,04 | 1,04 | 1,07 | 1,07 | 7.221 | +0,00% |
