Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-31 | 2,24 | 2,24 | 2,32 | 2,30 | 249.180 | -9,80% |
| 1998-08-28 | 2,48 | 2,34 | 2,55 | 2,55 | 28.000 | -1,92% |
| 1998-08-27 | 2,75 | 2,55 | 2,75 | 2,60 | 129.782 | -7,14% |
| 1998-08-26 | 2,90 | 2,75 | 2,90 | 2,80 | 81.742 | -5,08% |
| 1998-08-25 | 3,00 | 2,95 | 3,00 | 2,95 | 43.277 | +1,72% |
| 1998-08-24 | 2,85 | 2,85 | 2,90 | 2,90 | 59.703 | +0,00% |
| 1998-08-21 | 3,00 | 2,85 | 3,00 | 2,90 | 163.535 | -3,33% |
| 1998-08-20 | 3,05 | 3,00 | 3,05 | 3,00 | 75.002 | -1,64% |
| 1998-08-19 | 3,10 | 3,00 | 3,10 | 3,05 | 102.734 | +1,67% |
| 1998-08-18 | 2,85 | 2,85 | 3,00 | 3,00 | 166.826 | +5,26% |
| 1998-08-17 | 2,80 | 2,70 | 2,85 | 2,85 | 55.066 | -1,72% |
| 1998-08-14 | 2,80 | 2,80 | 2,90 | 2,90 | 68.972 | +7,41% |
| 1998-08-13 | 2,75 | 2,65 | 2,75 | 2,70 | 171.929 | -5,26% |
| 1998-08-12 | 2,75 | 2,75 | 2,85 | 2,85 | 123.208 | +9,62% |
| 1998-08-11 | 2,75 | 2,60 | 2,75 | 2,60 | 153.199 | -8,77% |
| 1998-08-10 | 2,90 | 2,85 | 2,90 | 2,85 | 61.637 | -1,72% |
| 1998-08-07 | 2,90 | 2,85 | 2,90 | 2,90 | 42.535 | +3,57% |
| 1998-08-06 | 2,85 | 2,80 | 2,90 | 2,80 | 60.019 | +0,00% |
| 1998-08-05 | 2,85 | 2,80 | 2,90 | 2,80 | 94.083 | -9,68% |
| 1998-08-04 | 2,95 | 2,95 | 3,10 | 3,10 | 42.824 | +3,33% |
