Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-03 | 3,00 | 3,00 | 3,05 | 3,00 | 58.719 | -3,23% |
| 1998-07-31 | 3,20 | 3,10 | 3,20 | 3,10 | 39.951 | -1,59% |
| 1998-07-30 | 3,10 | 3,10 | 3,20 | 3,15 | 118.299 | -1,56% |
| 1998-07-29 | 3,10 | 3,05 | 3,20 | 3,20 | 33.832 | +4,92% |
| 1998-07-28 | 3,15 | 3,05 | 3,15 | 3,05 | 70.405 | -1,61% |
| 1998-07-27 | 3,10 | 3,00 | 3,10 | 3,10 | 102.588 | -1,59% |
| 1998-07-24 | 3,15 | 3,10 | 3,15 | 3,15 | 133.027 | +0,00% |
| 1998-07-23 | 2,95 | 2,95 | 3,20 | 3,15 | 102.797 | +5,00% |
| 1998-07-22 | 3,15 | 2,95 | 3,15 | 3,00 | 113.187 | -4,76% |
| 1998-07-21 | 3,35 | 3,15 | 3,35 | 3,15 | 108.354 | -4,55% |
| 1998-07-20 | 3,50 | 3,30 | 3,50 | 3,30 | 195.903 | -8,33% |
| 1998-07-17 | 3,60 | 3,60 | 3,60 | 3,60 | 151.563 | -5,26% |
| 1998-07-16 | 3,80 | 3,80 | 3,80 | 3,80 | 77.267 | -5,00% |
| 1998-07-15 | 4,00 | 4,00 | 4,00 | 4,00 | 191.022 | +1,27% |
| 1998-07-14 | 3,95 | 3,95 | 3,95 | 3,95 | 117.706 | +3,95% |
| 1998-07-13 | 3,80 | 3,80 | 3,80 | 3,80 | 34.935 | +4,11% |
| 1998-07-10 | 3,65 | 3,65 | 3,65 | 3,65 | 30.948 | -1,35% |
| 1998-07-09 | 3,70 | 3,70 | 3,70 | 3,70 | 97.481 | -5,13% |
| 1998-07-08 | 3,90 | 3,90 | 3,90 | 3,90 | 39.142 | -1,27% |
| 1998-07-07 | 3,95 | 3,95 | 3,95 | 3,95 | 108.658 | +1,28% |
