Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-06 | 3,90 | 3,90 | 3,90 | 3,90 | 99.542 | +2,63% |
| 1998-07-03 | 3,80 | 3,80 | 3,80 | 3,80 | 193.445 | +2,70% |
| 1998-07-02 | 3,70 | 3,70 | 3,70 | 3,70 | 160.273 | +4,23% |
| 1998-07-01 | 3,55 | 3,55 | 3,55 | 3,55 | 53.325 | +1,43% |
| 1998-06-30 | 3,50 | 3,50 | 3,50 | 3,50 | 35.912 | -1,41% |
| 1998-06-29 | 3,55 | 3,55 | 3,55 | 3,55 | 32.535 | +0,00% |
| 1998-06-26 | 3,55 | 3,55 | 3,55 | 3,55 | 62.002 | +1,43% |
| 1998-06-25 | 3,50 | 3,50 | 3,50 | 3,50 | 116.536 | +0,00% |
| 1998-06-24 | 3,50 | 3,50 | 3,50 | 3,50 | 38.156 | -1,41% |
| 1998-06-23 | 3,55 | 3,55 | 3,55 | 3,55 | 96.580 | -2,74% |
| 1998-06-22 | 3,65 | 3,65 | 3,65 | 3,65 | 39.406 | +2,82% |
| 1998-06-19 | 3,55 | 3,55 | 3,55 | 3,55 | 71.294 | +0,00% |
| 1998-06-18 | 3,55 | 3,55 | 3,55 | 3,55 | 266.689 | +4,41% |
| 1998-06-17 | 3,40 | 3,40 | 3,40 | 3,40 | 241.522 | +6,25% |
| 1998-06-16 | 3,20 | 3,20 | 3,20 | 3,20 | 119.104 | +1,59% |
| 1998-06-15 | 3,15 | 3,15 | 3,15 | 3,15 | 191.908 | -4,55% |
| 1998-06-10 | 3,30 | 3,30 | 3,30 | 3,30 | 51.388 | -9,59% |
| 1998-06-09 | 3,65 | 3,65 | 3,65 | 3,65 | 72.242 | -3,95% |
| 1998-06-08 | 3,80 | 3,80 | 3,80 | 3,80 | 155.332 | +1,33% |
| 1998-06-05 | 3,75 | 3,75 | 3,75 | 3,75 | 66.721 | +1,35% |
