Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-04 | 3,70 | 3,70 | 3,70 | 3,70 | 84.887 | -1,33% |
| 1998-06-03 | 3,75 | 3,75 | 3,75 | 3,75 | 64.926 | +4,17% |
| 1998-06-02 | 3,60 | 3,60 | 3,60 | 3,60 | 73.832 | -8,86% |
| 1998-06-01 | 3,95 | 3,95 | 3,95 | 3,95 | 74.106 | -5,95% |
| 1998-05-29 | 4,20 | 4,20 | 4,20 | 4,20 | 60.671 | -2,33% |
| 1998-05-28 | 4,30 | 4,30 | 4,30 | 4,30 | 212.590 | -3,37% |
| 1998-05-27 | 4,45 | 4,45 | 4,45 | 4,45 | 66.695 | -9,18% |
| 1998-05-26 | 4,90 | 4,90 | 4,90 | 4,90 | 120.253 | +2,08% |
| 1998-05-25 | 4,80 | 4,80 | 4,80 | 4,80 | 120.334 | -4,95% |
| 1998-05-22 | 5,05 | 5,05 | 5,05 | 5,05 | 72.757 | +2,02% |
| 1998-05-21 | 4,95 | 4,95 | 4,95 | 4,95 | 385.107 | +3,13% |
| 1998-05-20 | 4,80 | 4,80 | 4,80 | 4,80 | 78.331 | +0,00% |
| 1998-05-19 | 4,80 | 4,80 | 4,80 | 4,80 | 47.150 | +0,00% |
| 1998-05-18 | 4,80 | 4,80 | 4,80 | 4,80 | 80.342 | +2,13% |
| 1998-05-15 | 4,70 | 4,70 | 4,70 | 4,70 | 230.573 | -6,00% |
| 1998-05-14 | 5,00 | 5,00 | 5,00 | 5,00 | 103.079 | -0,99% |
| 1998-05-13 | 5,05 | 5,05 | 5,05 | 5,05 | 86.623 | -1,94% |
| 1998-05-12 | 5,15 | 5,15 | 5,15 | 5,15 | 44.941 | -1,90% |
| 1998-05-11 | 5,25 | 5,25 | 5,25 | 5,25 | 50.865 | -0,94% |
| 1998-05-08 | 5,30 | 5,30 | 5,30 | 5,30 | 28.975 | -0,93% |
