Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-07 | 5,35 | 5,35 | 5,35 | 5,35 | 80.123 | -0,93% |
| 1998-05-06 | 5,40 | 5,40 | 5,40 | 5,40 | 61.798 | -0,92% |
| 1998-05-05 | 5,45 | 5,45 | 5,45 | 5,45 | 65.832 | -0,91% |
| 1998-05-04 | 5,50 | 5,50 | 5,50 | 5,50 | 57.373 | +0,00% |
| 1998-04-30 | 5,50 | 5,50 | 5,50 | 5,50 | 112.407 | -1,79% |
| 1998-04-29 | 5,60 | 5,60 | 5,60 | 5,60 | 57.618 | +1,82% |
| 1998-04-28 | 5,50 | 5,50 | 5,50 | 5,50 | 84.024 | -5,17% |
| 1998-04-27 | 5,80 | 5,80 | 5,80 | 5,80 | 64.311 | +0,00% |
| 1998-04-24 | 5,80 | 5,80 | 5,80 | 5,80 | 102.672 | +6,42% |
| 1998-04-23 | 5,45 | 5,45 | 5,45 | 5,45 | 16.945 | -6,03% |
| 1998-04-22 | 5,80 | 5,80 | 5,80 | 5,80 | 45.956 | -1,69% |
| 1998-04-21 | 5,90 | 5,90 | 5,90 | 5,90 | 13.501 | -1,67% |
| 1998-04-20 | 6,00 | 6,00 | 6,00 | 6,00 | 47.879 | -0,83% |
| 1998-04-17 | 6,05 | 6,05 | 6,05 | 6,05 | 41.602 | +0,00% |
| 1998-04-16 | 6,05 | 6,05 | 6,05 | 6,05 | 90.441 | -2,42% |
| 1998-04-15 | 6,20 | 6,20 | 6,20 | 6,20 | 43.775 | +1,64% |
| 1998-04-14 | 6,10 | 6,10 | 6,10 | 6,10 | 21.452 | +1,67% |
| 1998-04-09 | 6,00 | 6,00 | 6,00 | 6,00 | 46.293 | -1,64% |
| 1998-04-08 | 6,10 | 6,10 | 6,10 | 6,10 | 27.936 | -0,81% |
| 1998-04-07 | 6,15 | 6,15 | 6,15 | 6,15 | 39.467 | +1,65% |
