Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-06 | 5,90 | 5,90 | 5,90 | 5,90 | 22.522 | +0,00% |
| 1998-03-05 | 5,90 | 5,90 | 5,90 | 5,90 | 55.905 | -4,07% |
| 1998-03-04 | 6,15 | 6,15 | 6,15 | 6,15 | 38.434 | -3,91% |
| 1998-03-03 | 6,40 | 6,40 | 6,40 | 6,40 | 59.953 | +0,00% |
| 1998-03-02 | 6,40 | 6,40 | 6,40 | 6,40 | 51.429 | -0,78% |
| 1998-02-27 | 6,45 | 6,45 | 6,45 | 6,45 | 176.536 | +4,03% |
| 1998-02-26 | 6,20 | 6,20 | 6,20 | 6,20 | 114.422 | +2,48% |
| 1998-02-25 | 6,05 | 6,05 | 6,05 | 6,05 | 148.896 | +2,54% |
| 1998-02-24 | 5,90 | 5,90 | 5,90 | 5,90 | 114.701 | -2,48% |
| 1998-02-23 | 6,05 | 6,05 | 6,05 | 6,05 | 112.237 | +7,08% |
| 1998-02-20 | 5,65 | 5,65 | 5,65 | 5,65 | 155.061 | +2,73% |
| 1998-02-19 | 5,50 | 5,50 | 5,50 | 5,50 | 183.815 | +2,80% |
| 1998-02-18 | 5,35 | 5,35 | 5,35 | 5,35 | 45.114 | -0,93% |
| 1998-02-17 | 5,40 | 5,40 | 5,40 | 5,40 | 42.392 | +2,86% |
| 1998-02-16 | 5,25 | 5,25 | 5,25 | 5,25 | 45.925 | +0,96% |
| 1998-02-13 | 5,20 | 5,20 | 5,20 | 5,20 | 28.404 | -2,80% |
| 1998-02-12 | 5,35 | 5,35 | 5,35 | 5,35 | 33.167 | +1,90% |
| 1998-02-11 | 5,25 | 5,25 | 5,25 | 5,25 | 78.914 | -2,78% |
| 1998-02-10 | 5,40 | 5,40 | 5,40 | 5,40 | 90.927 | -1,82% |
| 1998-02-09 | 5,50 | 5,50 | 5,50 | 5,50 | 36.393 | +0,92% |
