Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-06 | 5,45 | 5,45 | 5,45 | 5,45 | 65.665 | +1,87% |
| 1998-02-05 | 5,35 | 5,35 | 5,35 | 5,35 | 108.820 | +0,00% |
| 1998-02-04 | 5,35 | 5,35 | 5,35 | 5,35 | 38.675 | -4,46% |
| 1998-02-03 | 5,60 | 5,60 | 5,60 | 5,60 | 23.187 | +0,00% |
| 1998-02-02 | 5,60 | 5,60 | 5,60 | 5,60 | 63.475 | +2,75% |
| 1998-01-30 | 5,45 | 5,45 | 5,45 | 5,45 | 88.075 | +2,83% |
| 1998-01-29 | 5,30 | 5,30 | 5,30 | 5,30 | 73.098 | +3,92% |
| 1998-01-28 | 5,10 | 5,10 | 5,10 | 5,10 | 34.543 | -1,92% |
| 1998-01-27 | 5,20 | 5,20 | 5,20 | 5,20 | 11.261 | +0,00% |
| 1998-01-26 | 5,20 | 5,20 | 5,20 | 5,20 | 19.206 | +0,00% |
| 1998-01-23 | 5,20 | 5,20 | 5,20 | 5,20 | 40.275 | +0,00% |
| 1998-01-22 | 5,20 | 5,20 | 5,20 | 5,20 | 116.867 | -3,70% |
| 1998-01-21 | 5,40 | 5,40 | 5,40 | 5,40 | 16.886 | +1,89% |
| 1998-01-20 | 5,30 | 5,30 | 5,30 | 5,30 | 74.266 | -1,85% |
| 1998-01-19 | 5,40 | 5,40 | 5,40 | 5,40 | 99.137 | -1,82% |
| 1998-01-16 | 5,50 | 5,50 | 5,50 | 5,50 | 52.191 | +0,00% |
| 1998-01-15 | 5,50 | 5,50 | 5,50 | 5,50 | 48.131 | -1,79% |
| 1998-01-14 | 5,60 | 5,60 | 5,60 | 5,60 | 100.671 | +1,82% |
| 1998-01-13 | 5,50 | 5,50 | 5,50 | 5,50 | 104.642 | +2,80% |
| 1998-01-12 | 5,35 | 5,35 | 5,35 | 5,35 | 124.174 | -6,96% |
