Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-12 | 1,08 | 1,07 | 1,10 | 1,10 | 18.604 | +0,00% |
| 2015-05-11 | 1,10 | 1,07 | 1,10 | 1,10 | 17.524 | -0,90% |
| 2015-05-08 | 1,09 | 1,08 | 1,11 | 1,11 | 9.022 | +0,91% |
| 2015-05-07 | 1,09 | 1,06 | 1,10 | 1,10 | 16.207 | -1,79% |
| 2015-05-06 | 1,08 | 1,05 | 1,12 | 1,12 | 74.745 | +0,00% |
| 2015-05-05 | 1,09 | 1,04 | 1,12 | 1,12 | 40.034 | +2,75% |
| 2015-05-04 | 1,16 | 1,05 | 1,16 | 1,09 | 78.267 | -6,03% |
| 2015-04-30 | 1,15 | 1,11 | 1,16 | 1,16 | 40.856 | -0,85% |
| 2015-04-29 | 1,17 | 1,13 | 1,17 | 1,17 | 33.839 | +0,00% |
| 2015-04-28 | 1,17 | 1,17 | 1,18 | 1,17 | 20.977 | +0,00% |
| 2015-04-27 | 1,20 | 1,17 | 1,20 | 1,17 | 24.182 | -1,68% |
| 2015-04-24 | 1,18 | 1,17 | 1,19 | 1,19 | 44.100 | -0,83% |
| 2015-04-23 | 1,21 | 1,17 | 1,21 | 1,20 | 61.626 | +0,00% |
| 2015-04-22 | 1,18 | 1,17 | 1,20 | 1,20 | 7.621 | +1,69% |
| 2015-04-21 | 1,18 | 1,17 | 1,19 | 1,18 | 64.666 | +0,00% |
| 2015-04-20 | 1,21 | 1,18 | 1,25 | 1,18 | 59.168 | -0,84% |
| 2015-04-17 | 1,16 | 1,16 | 1,21 | 1,19 | 108.808 | +2,59% |
| 2015-04-16 | 1,14 | 1,13 | 1,18 | 1,16 | 76.461 | +0,00% |
| 2015-04-15 | 1,15 | 1,14 | 1,21 | 1,16 | 97.243 | +0,87% |
| 2015-04-14 | 1,08 | 1,07 | 1,18 | 1,15 | 130.495 | +6,48% |
