Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-21 | 1,01 | 0,96 | 1,01 | 0,97 | 47.409 | -3,00% |
| 2014-02-20 | 1,03 | 0,98 | 1,03 | 1,00 | 69.160 | -4,76% |
| 2014-02-19 | 1,03 | 1,00 | 1,07 | 1,05 | 76.931 | +1,94% |
| 2014-02-18 | 1,01 | 1,00 | 1,03 | 1,03 | 9.332 | +5,10% |
| 2014-02-17 | 1,04 | 0,96 | 1,04 | 0,98 | 41.335 | -2,97% |
| 2014-02-14 | 1,05 | 0,98 | 1,05 | 1,01 | 71.457 | -3,81% |
| 2014-02-13 | 1,05 | 0,99 | 1,05 | 1,05 | 60.899 | +2,94% |
| 2014-02-12 | 1,03 | 1,01 | 1,04 | 1,02 | 68.038 | -0,97% |
| 2014-02-11 | 1,05 | 1,01 | 1,07 | 1,03 | 87.882 | -4,63% |
| 2014-02-10 | 1,07 | 1,05 | 1,08 | 1,08 | 33.955 | -0,92% |
| 2014-02-07 | 1,10 | 1,05 | 1,10 | 1,09 | 52.510 | -0,91% |
| 2014-02-06 | 1,07 | 1,07 | 1,12 | 1,10 | 86.944 | +0,92% |
| 2014-02-05 | 1,02 | 1,01 | 1,09 | 1,09 | 59.300 | +6,86% |
| 2014-02-04 | 1,05 | 1,00 | 1,05 | 1,02 | 97.464 | -2,86% |
| 2014-02-03 | 1,06 | 1,02 | 1,09 | 1,05 | 106.230 | -3,67% |
| 2014-01-31 | 0,94 | 0,94 | 1,13 | 1,09 | 377.526 | +13,54% |
| 2014-01-30 | 0,90 | 0,89 | 0,98 | 0,96 | 71.726 | +3,23% |
| 2014-01-29 | 0,89 | 0,89 | 0,93 | 0,93 | 12.300 | +3,33% |
| 2014-01-28 | 0,89 | 0,85 | 0,90 | 0,90 | 24.935 | +2,27% |
| 2014-01-27 | 0,84 | 0,84 | 0,88 | 0,88 | 10.238 | +1,15% |
