Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-31 | 1,03 | 0,88 | 1,03 | 0,88 | 225.340 | -14,56% |
| 2011-08-30 | 1,07 | 1,02 | 1,08 | 1,03 | 38.143 | -3,74% |
| 2011-08-29 | 1,01 | 1,01 | 1,07 | 1,07 | 61.522 | +5,94% |
| 2011-08-26 | 1,02 | 1,01 | 1,02 | 1,01 | 7.034 | +0,00% |
| 2011-08-25 | 1,01 | 1,01 | 1,01 | 1,01 | 21.485 | -0,98% |
| 2011-08-24 | 1,04 | 1,02 | 1,04 | 1,02 | 9.600 | -0,97% |
| 2011-08-23 | 1,06 | 1,00 | 1,06 | 1,03 | 66.934 | -2,83% |
| 2011-08-22 | 1,01 | 1,01 | 1,06 | 1,06 | 20.245 | +0,95% |
| 2011-08-19 | 0,98 | 0,98 | 1,05 | 1,05 | 34.286 | +1,94% |
| 2011-08-18 | 1,15 | 0,95 | 1,15 | 1,03 | 54.825 | -4,63% |
| 2011-08-16 | 1,09 | 1,06 | 1,09 | 1,08 | 15.677 | +0,93% |
| 2011-08-12 | 1,09 | 1,06 | 1,09 | 1,07 | 32.911 | +7,00% |
| 2011-08-11 | 0,96 | 0,95 | 1,00 | 1,00 | 21.924 | +0,00% |
| 2011-08-10 | 0,92 | 0,92 | 1,00 | 1,00 | 58.075 | +8,70% |
| 2011-08-09 | 0,99 | 0,90 | 1,00 | 0,92 | 60.471 | -8,00% |
| 2011-08-08 | 1,05 | 0,99 | 1,06 | 1,00 | 61.599 | -5,66% |
| 2011-08-05 | 1,03 | 1,01 | 1,08 | 1,06 | 24.310 | +0,95% |
| 2011-08-04 | 1,11 | 1,04 | 1,11 | 1,05 | 66.292 | -5,41% |
| 2011-08-03 | 1,15 | 1,11 | 1,15 | 1,11 | 35.326 | -5,93% |
| 2011-08-02 | 1,15 | 1,15 | 1,18 | 1,18 | 5.563 | -0,84% |
