Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-01 | 1,16 | 1,15 | 1,19 | 1,19 | 23.797 | +4,39% |
| 2011-07-29 | 1,15 | 1,14 | 1,16 | 1,14 | 11.630 | -0,87% |
| 2011-07-28 | 1,15 | 1,12 | 1,15 | 1,15 | 36.001 | +0,88% |
| 2011-07-27 | 1,22 | 1,12 | 1,23 | 1,14 | 64.521 | -6,56% |
| 2011-07-26 | 1,23 | 1,22 | 1,25 | 1,22 | 33.003 | -3,17% |
| 2011-07-25 | 1,27 | 1,22 | 1,27 | 1,26 | 156.088 | -5,26% |
| 2011-07-22 | 1,33 | 1,26 | 1,33 | 1,33 | 68.221 | +0,00% |
| 2011-07-21 | 1,33 | 1,25 | 1,37 | 1,33 | 19.952 | +1,53% |
| 2011-07-20 | 1,30 | 1,30 | 1,33 | 1,31 | 28.823 | +0,77% |
| 2011-07-19 | 1,30 | 1,30 | 1,33 | 1,30 | 8.181 | -4,41% |
| 2011-07-18 | 1,32 | 1,31 | 1,36 | 1,36 | 22.452 | -1,45% |
| 2011-07-15 | 1,37 | 1,34 | 1,38 | 1,38 | 9.627 | -0,72% |
| 2011-07-14 | 1,39 | 1,39 | 1,39 | 1,39 | 70 | +0,72% |
| 2011-07-13 | 1,35 | 1,34 | 1,38 | 1,38 | 2.392 | -0,72% |
| 2011-07-12 | 1,33 | 1,32 | 1,39 | 1,39 | 27.119 | +1,46% |
| 2011-07-11 | 1,39 | 1,33 | 1,39 | 1,37 | 26.146 | -1,44% |
| 2011-07-08 | 1,42 | 1,37 | 1,42 | 1,39 | 10.892 | -2,11% |
| 2011-07-07 | 1,35 | 1,35 | 1,42 | 1,42 | 26.770 | +2,90% |
| 2011-07-06 | 1,38 | 1,30 | 1,38 | 1,38 | 39.120 | +1,47% |
| 2011-07-05 | 1,42 | 1,35 | 1,46 | 1,36 | 102.325 | -4,23% |
