Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-04 | 1,45 | 1,42 | 1,45 | 1,42 | 1.261 | -2,07% |
| 2011-07-01 | 1,45 | 1,42 | 1,45 | 1,45 | 9.003 | -0,68% |
| 2011-06-30 | 1,47 | 1,40 | 1,49 | 1,46 | 29.489 | -0,68% |
| 2011-06-29 | 1,47 | 1,47 | 1,47 | 1,47 | 3.934 | +1,38% |
| 2011-06-28 | 1,46 | 1,45 | 1,46 | 1,45 | 6.625 | -1,36% |
| 2011-06-27 | 1,43 | 1,41 | 1,47 | 1,47 | 3.539 | +0,00% |
| 2011-06-24 | 1,48 | 1,44 | 1,48 | 1,47 | 28.412 | -1,34% |
| 2011-06-22 | 1,49 | 1,42 | 1,49 | 1,49 | 9.121 | +2,76% |
| 2011-06-21 | 1,48 | 1,40 | 1,54 | 1,45 | 91.637 | -3,33% |
| 2011-06-20 | 1,53 | 1,50 | 1,53 | 1,50 | 6.819 | -2,60% |
| 2011-06-17 | 1,53 | 1,49 | 1,54 | 1,54 | 6.344 | +1,32% |
| 2011-06-16 | 1,53 | 1,49 | 1,55 | 1,52 | 12.038 | +0,00% |
| 2011-06-15 | 1,58 | 1,48 | 1,58 | 1,52 | 91.631 | -5,00% |
| 2011-06-14 | 1,57 | 1,56 | 1,63 | 1,60 | 33.930 | +2,56% |
| 2011-06-13 | 1,59 | 1,56 | 1,62 | 1,56 | 22.969 | -4,29% |
| 2011-06-10 | 1,64 | 1,59 | 1,64 | 1,63 | 4.370 | +0,00% |
| 2011-06-09 | 1,63 | 1,59 | 1,63 | 1,63 | 19.782 | +0,00% |
| 2011-06-08 | 1,66 | 1,63 | 1,66 | 1,63 | 14.009 | -2,40% |
| 2011-06-07 | 1,67 | 1,66 | 1,67 | 1,67 | 20.606 | +0,00% |
| 2011-06-06 | 1,63 | 1,60 | 1,69 | 1,67 | 158.319 | +2,45% |
