Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-03 | 1,60 | 1,60 | 1,63 | 1,63 | 10.332 | +1,87% |
| 2011-06-02 | 1,60 | 1,60 | 1,64 | 1,60 | 34.703 | -0,62% |
| 2011-06-01 | 1,60 | 1,60 | 1,61 | 1,61 | 11.145 | +0,00% |
| 2011-05-31 | 1,59 | 1,59 | 1,61 | 1,61 | 13.167 | +0,63% |
| 2011-05-30 | 1,58 | 1,58 | 1,63 | 1,60 | 24.907 | +1,91% |
| 2011-05-27 | 1,64 | 1,56 | 1,64 | 1,57 | 69.515 | -3,68% |
| 2011-05-26 | 1,59 | 1,57 | 1,64 | 1,63 | 59.534 | +2,52% |
| 2011-05-25 | 1,54 | 1,54 | 1,64 | 1,59 | 111.779 | +2,58% |
| 2011-05-24 | 1,56 | 1,53 | 1,57 | 1,55 | 62.835 | -1,90% |
| 2011-05-23 | 1,52 | 1,52 | 1,59 | 1,58 | 180.752 | +4,64% |
| 2011-05-20 | 1,49 | 1,48 | 1,51 | 1,51 | 24.917 | +0,67% |
| 2011-05-19 | 1,55 | 1,50 | 1,55 | 1,50 | 49.245 | -3,85% |
| 2011-05-18 | 1,54 | 1,53 | 1,56 | 1,56 | 8.690 | +0,65% |
| 2011-05-17 | 1,56 | 1,52 | 1,58 | 1,55 | 16.651 | -1,90% |
| 2011-05-16 | 1,61 | 1,54 | 1,61 | 1,58 | 7.915 | -1,86% |
| 2011-05-13 | 1,55 | 1,55 | 1,61 | 1,61 | 21.724 | +3,87% |
| 2011-05-12 | 1,61 | 1,51 | 1,61 | 1,55 | 99.966 | -6,06% |
| 2011-05-11 | 1,69 | 1,63 | 1,69 | 1,65 | 29.229 | -2,94% |
| 2011-05-10 | 1,63 | 1,60 | 1,70 | 1,70 | 55.558 | +4,29% |
| 2011-05-09 | 1,61 | 1,56 | 1,64 | 1,63 | 64.640 | +0,62% |
