Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-06 | 1,60 | 1,59 | 1,62 | 1,62 | 8.360 | +2,53% |
| 2011-05-05 | 1,54 | 1,54 | 1,68 | 1,58 | 162.262 | +2,60% |
| 2011-05-04 | 1,56 | 1,52 | 1,56 | 1,54 | 54.852 | -1,28% |
| 2011-05-02 | 1,52 | 1,48 | 1,57 | 1,56 | 49.390 | +2,63% |
| 2011-04-29 | 1,50 | 1,50 | 1,53 | 1,52 | 21.735 | +0,66% |
| 2011-04-28 | 1,50 | 1,48 | 1,51 | 1,51 | 27.984 | +0,00% |
| 2011-04-27 | 1,48 | 1,45 | 1,51 | 1,51 | 63.189 | +2,03% |
| 2011-04-26 | 1,44 | 1,44 | 1,54 | 1,48 | 203.875 | +2,78% |
| 2011-04-21 | 1,51 | 1,42 | 1,51 | 1,44 | 264.880 | -5,26% |
| 2011-04-20 | 1,57 | 1,50 | 1,57 | 1,52 | 88.041 | -2,56% |
| 2011-04-19 | 1,63 | 1,51 | 1,65 | 1,56 | 78.088 | -3,11% |
| 2011-04-18 | 1,66 | 1,61 | 1,66 | 1,61 | 6.938 | -1,23% |
| 2011-04-15 | 1,64 | 1,60 | 1,68 | 1,63 | 13.771 | +0,00% |
| 2011-04-14 | 1,68 | 1,60 | 1,68 | 1,63 | 37.621 | -2,40% |
| 2011-04-13 | 1,67 | 1,65 | 1,68 | 1,67 | 31.035 | +0,60% |
| 2011-04-12 | 1,68 | 1,64 | 1,70 | 1,66 | 49.700 | +0,61% |
| 2011-04-11 | 1,69 | 1,64 | 1,69 | 1,65 | 68.624 | -1,79% |
| 2011-04-08 | 1,73 | 1,68 | 1,73 | 1,68 | 22.837 | -1,18% |
| 2011-04-07 | 1,74 | 1,66 | 1,74 | 1,70 | 75.488 | -3,95% |
| 2011-04-06 | 1,80 | 1,73 | 1,80 | 1,77 | 73.171 | -1,67% |
