Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-05 | 1,87 | 1,75 | 1,87 | 1,80 | 36.186 | -3,23% |
| 2011-04-04 | 1,87 | 1,86 | 1,90 | 1,86 | 6.577 | -2,11% |
| 2011-04-01 | 1,90 | 1,90 | 1,90 | 1,90 | 5.000 | +0,00% |
| 2011-03-31 | 1,90 | 1,90 | 1,90 | 1,90 | 2.036 | +0,53% |
| 2011-03-30 | 1,86 | 1,86 | 1,89 | 1,89 | 12.488 | +0,00% |
| 2011-03-29 | 1,87 | 1,87 | 1,89 | 1,89 | 3.211 | +0,00% |
| 2011-03-28 | 1,90 | 1,85 | 1,90 | 1,89 | 16.243 | -0,53% |
| 2011-03-25 | 1,91 | 1,90 | 1,91 | 1,90 | 2.278 | -2,06% |
| 2011-03-24 | 1,94 | 1,91 | 1,94 | 1,94 | 2.151 | +0,52% |
| 2011-03-23 | 1,95 | 1,91 | 1,95 | 1,93 | 3.010 | -1,03% |
| 2011-03-22 | 1,93 | 1,92 | 1,95 | 1,95 | 13.853 | +0,00% |
| 2011-03-21 | 1,93 | 1,93 | 1,95 | 1,95 | 1.150 | -1,02% |
| 2011-03-18 | 1,95 | 1,93 | 1,97 | 1,97 | 1.934 | +1,03% |
| 2011-03-17 | 1,96 | 1,95 | 1,96 | 1,95 | 1.155 | -1,02% |
| 2011-03-16 | 1,98 | 1,92 | 1,98 | 1,97 | 1.836 | +2,07% |
| 2011-03-15 | 1,96 | 1,92 | 1,96 | 1,93 | 6.592 | -3,02% |
| 2011-03-14 | 1,96 | 1,96 | 1,99 | 1,99 | 191 | -0,50% |
| 2011-03-11 | 1,95 | 1,95 | 2,00 | 2,00 | 5.993 | +2,56% |
| 2011-03-10 | 2,00 | 1,95 | 2,02 | 1,95 | 5.233 | -2,50% |
| 2011-03-09 | 1,99 | 1,98 | 2,00 | 2,00 | 4.677 | +0,50% |
