Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-08 | 1,99 | 1,99 | 1,99 | 1,99 | 1.300 | -0,50% |
| 2011-03-07 | 1,96 | 1,96 | 2,00 | 2,00 | 3.480 | +0,00% |
| 2011-03-04 | 2,00 | 2,00 | 2,00 | 2,00 | 100 | +0,00% |
| 2011-03-03 | 1,98 | 1,96 | 2,00 | 2,00 | 2.546 | +0,50% |
| 2011-03-02 | 2,00 | 1,96 | 2,00 | 1,99 | 25.412 | -1,97% |
| 2011-03-01 | 1,99 | 1,99 | 2,03 | 2,03 | 5.696 | +0,50% |
| 2011-02-28 | 1,98 | 1,98 | 2,02 | 2,02 | 1.781 | +1,00% |
| 2011-02-25 | 2,00 | 1,98 | 2,02 | 2,00 | 8.826 | +1,01% |
| 2011-02-24 | 1,98 | 1,96 | 2,00 | 1,98 | 6.609 | +0,51% |
| 2011-02-23 | 1,95 | 1,95 | 1,97 | 1,97 | 6.316 | +0,00% |
| 2011-02-22 | 1,96 | 1,95 | 1,97 | 1,97 | 5.308 | +0,00% |
| 2011-02-21 | 1,97 | 1,96 | 1,97 | 1,97 | 7.645 | +0,00% |
| 2011-02-18 | 1,97 | 1,97 | 1,98 | 1,97 | 1.144 | +0,00% |
| 2011-02-17 | 1,97 | 1,95 | 1,97 | 1,97 | 3.110 | +0,00% |
| 2011-02-16 | 1,96 | 1,94 | 1,97 | 1,97 | 7.898 | +0,00% |
| 2011-02-15 | 1,97 | 1,97 | 1,97 | 1,97 | 2.151 | -0,51% |
| 2011-02-14 | 1,99 | 1,95 | 1,99 | 1,98 | 1.210 | -1,00% |
| 2011-02-11 | 1,96 | 1,96 | 2,00 | 2,00 | 750 | +0,00% |
| 2011-02-10 | 1,97 | 1,97 | 2,00 | 2,00 | 860 | -0,50% |
| 2011-02-09 | 2,01 | 1,97 | 2,01 | 2,01 | 1.410 | +0,00% |
