Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-08 | 2,00 | 1,97 | 2,01 | 2,01 | 3.400 | -1,47% |
| 2011-02-07 | 2,00 | 2,00 | 2,04 | 2,04 | 11.927 | +2,51% |
| 2011-02-04 | 1,98 | 1,97 | 1,99 | 1,99 | 4.601 | -0,50% |
| 2011-02-03 | 1,98 | 1,91 | 2,00 | 2,00 | 7.402 | +0,00% |
| 2011-02-02 | 2,03 | 2,00 | 2,03 | 2,00 | 7.884 | -1,48% |
| 2011-02-01 | 2,02 | 2,00 | 2,03 | 2,03 | 10.445 | +0,50% |
| 2011-01-31 | 2,00 | 2,00 | 2,02 | 2,02 | 4.000 | +0,00% |
| 2011-01-28 | 2,00 | 2,00 | 2,02 | 2,02 | 2.423 | -0,49% |
| 2011-01-27 | 2,01 | 2,00 | 2,03 | 2,03 | 2.997 | +0,00% |
| 2011-01-26 | 2,01 | 1,96 | 2,03 | 2,03 | 11.239 | -0,49% |
| 2011-01-25 | 2,03 | 2,01 | 2,04 | 2,04 | 4.693 | +0,49% |
| 2011-01-24 | 2,01 | 2,00 | 2,03 | 2,03 | 5.725 | +0,50% |
| 2011-01-21 | 2,00 | 2,00 | 2,04 | 2,02 | 2.073 | -0,49% |
| 2011-01-20 | 2,04 | 1,99 | 2,05 | 2,03 | 14.845 | +0,00% |
| 2011-01-19 | 2,09 | 2,00 | 2,09 | 2,03 | 16.805 | -1,93% |
| 2011-01-18 | 1,92 | 1,92 | 2,09 | 2,07 | 52.873 | +7,25% |
| 2011-01-17 | 1,90 | 1,90 | 1,93 | 1,93 | 1.810 | +0,52% |
| 2011-01-14 | 1,93 | 1,89 | 1,93 | 1,92 | 5.325 | -1,03% |
| 2011-01-13 | 1,92 | 1,92 | 1,94 | 1,94 | 1.195 | +0,00% |
| 2011-01-12 | 1,95 | 1,94 | 1,95 | 1,94 | 3.422 | -0,51% |
