Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-11 | 1,91 | 1,89 | 1,95 | 1,95 | 9.343 | +0,52% |
| 2011-01-10 | 1,95 | 1,90 | 1,95 | 1,94 | 23.863 | -1,52% |
| 2011-01-07 | 1,97 | 1,95 | 1,99 | 1,97 | 71.405 | +1,55% |
| 2011-01-05 | 1,98 | 1,92 | 1,99 | 1,94 | 15.794 | -2,02% |
| 2011-01-04 | 1,96 | 1,96 | 1,98 | 1,98 | 15.002 | +0,51% |
| 2011-01-03 | 1,95 | 1,94 | 1,97 | 1,97 | 9.350 | +1,03% |
| 2010-12-31 | 1,96 | 1,92 | 1,96 | 1,95 | 12.053 | +0,00% |
| 2010-12-30 | 1,95 | 1,95 | 1,95 | 1,95 | 12.490 | +0,00% |
| 2010-12-29 | 1,97 | 1,95 | 1,98 | 1,95 | 34.435 | -1,02% |
| 2010-12-28 | 1,98 | 1,95 | 2,01 | 1,97 | 62.600 | -0,51% |
| 2010-12-27 | 2,04 | 1,96 | 2,04 | 1,98 | 81.603 | -2,94% |
| 2010-12-23 | 2,02 | 2,00 | 2,04 | 2,04 | 28.371 | -1,45% |
| 2010-12-22 | 2,10 | 2,00 | 2,10 | 2,07 | 52.168 | -1,43% |
| 2010-12-21 | 2,07 | 2,06 | 2,12 | 2,10 | 17.196 | +1,45% |
| 2010-12-20 | 2,07 | 2,05 | 2,08 | 2,07 | 38.669 | -2,36% |
| 2010-12-17 | 2,09 | 2,08 | 2,12 | 2,12 | 11.109 | +0,00% |
| 2010-12-16 | 2,09 | 2,09 | 2,12 | 2,12 | 2.008 | -0,93% |
| 2010-12-15 | 2,11 | 2,09 | 2,14 | 2,14 | 13.740 | -0,47% |
| 2010-12-14 | 2,12 | 2,10 | 2,15 | 2,15 | 1.055 | +0,94% |
| 2010-12-13 | 2,16 | 2,13 | 2,16 | 2,13 | 1.010 | -0,47% |
