Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-10 | 2,14 | 2,12 | 2,14 | 2,14 | 4.441 | +0,00% |
| 2010-12-09 | 2,14 | 2,14 | 2,14 | 2,14 | 3.969 | -0,93% |
| 2010-12-08 | 2,14 | 2,14 | 2,16 | 2,16 | 3.910 | +0,00% |
| 2010-12-07 | 2,17 | 2,13 | 2,20 | 2,16 | 21.074 | -1,37% |
| 2010-12-06 | 2,16 | 2,16 | 2,21 | 2,19 | 29.340 | +0,92% |
| 2010-12-03 | 2,10 | 2,10 | 2,22 | 2,17 | 39.020 | +2,84% |
| 2010-12-02 | 2,07 | 2,07 | 2,12 | 2,11 | 6.923 | +1,93% |
| 2010-12-01 | 2,06 | 2,06 | 2,12 | 2,07 | 14.880 | +0,49% |
| 2010-11-30 | 2,12 | 2,06 | 2,12 | 2,06 | 10.781 | -0,96% |
| 2010-11-29 | 2,12 | 2,08 | 2,12 | 2,08 | 10.630 | -0,95% |
| 2010-11-26 | 2,12 | 2,07 | 2,12 | 2,10 | 17.597 | -0,94% |
| 2010-11-25 | 2,12 | 2,10 | 2,15 | 2,12 | 10.843 | +0,00% |
| 2010-11-24 | 2,10 | 2,09 | 2,12 | 2,12 | 29.729 | +0,00% |
| 2010-11-23 | 2,17 | 2,09 | 2,17 | 2,12 | 5.480 | -2,30% |
| 2010-11-22 | 2,12 | 2,09 | 2,17 | 2,17 | 14.117 | +3,83% |
| 2010-11-19 | 2,14 | 2,08 | 2,14 | 2,09 | 35.474 | -2,34% |
| 2010-11-18 | 2,12 | 2,08 | 2,19 | 2,14 | 103.333 | -1,83% |
| 2010-11-17 | 2,16 | 2,15 | 2,22 | 2,18 | 38.188 | -0,46% |
| 2010-11-16 | 2,27 | 2,14 | 2,27 | 2,19 | 62.925 | -4,37% |
| 2010-11-15 | 2,29 | 2,27 | 2,29 | 2,29 | 6.591 | +0,00% |
