Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-12 | 2,27 | 2,27 | 2,29 | 2,29 | 3.516 | +0,00% |
| 2010-11-10 | 2,30 | 2,20 | 2,30 | 2,29 | 47.522 | -1,29% |
| 2010-11-09 | 2,29 | 2,29 | 2,32 | 2,32 | 7.591 | +1,31% |
| 2010-11-08 | 2,28 | 2,25 | 2,29 | 2,29 | 3.188 | +0,00% |
| 2010-11-05 | 2,29 | 2,24 | 2,29 | 2,29 | 20.732 | -0,43% |
| 2010-11-04 | 2,29 | 2,28 | 2,30 | 2,30 | 3.552 | +0,00% |
| 2010-11-03 | 2,31 | 2,30 | 2,31 | 2,30 | 8.156 | +0,00% |
| 2010-11-02 | 2,27 | 2,23 | 2,30 | 2,30 | 23.225 | -0,86% |
| 2010-10-29 | 2,33 | 2,30 | 2,33 | 2,32 | 13.506 | -0,43% |
| 2010-10-28 | 2,31 | 2,27 | 2,34 | 2,33 | 15.401 | +0,87% |
| 2010-10-27 | 2,31 | 2,30 | 2,31 | 2,31 | 8.928 | +0,00% |
| 2010-10-26 | 2,32 | 2,31 | 2,34 | 2,31 | 6.262 | -1,28% |
| 2010-10-25 | 2,31 | 2,31 | 2,34 | 2,34 | 1.302 | +0,43% |
| 2010-10-22 | 2,32 | 2,29 | 2,33 | 2,33 | 3.113 | +0,43% |
| 2010-10-21 | 2,31 | 2,31 | 2,34 | 2,32 | 973 | +0,43% |
| 2010-10-20 | 2,30 | 2,30 | 2,36 | 2,31 | 15.478 | -1,28% |
| 2010-10-19 | 2,33 | 2,31 | 2,34 | 2,34 | 11.687 | +0,00% |
| 2010-10-18 | 2,34 | 2,32 | 2,37 | 2,34 | 10.176 | -0,43% |
| 2010-10-15 | 2,35 | 2,33 | 2,35 | 2,35 | 61.524 | +0,00% |
| 2010-10-14 | 2,35 | 2,33 | 2,35 | 2,35 | 26.771 | +0,00% |
