Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-18 | 2,56 | 2,55 | 2,60 | 2,58 | 31.965 | +1,18% |
| 2010-08-17 | 2,53 | 2,50 | 2,57 | 2,55 | 36.293 | +0,79% |
| 2010-08-16 | 2,52 | 2,49 | 2,53 | 2,53 | 15.399 | +0,80% |
| 2010-08-13 | 2,48 | 2,48 | 2,51 | 2,51 | 19.956 | +2,03% |
| 2010-08-12 | 2,40 | 2,40 | 2,47 | 2,46 | 43.483 | +2,50% |
| 2010-08-11 | 2,39 | 2,38 | 2,40 | 2,40 | 12.243 | +0,42% |
| 2010-08-10 | 2,41 | 2,38 | 2,41 | 2,39 | 13.053 | -0,83% |
| 2010-08-09 | 2,40 | 2,39 | 2,41 | 2,41 | 4.989 | +0,00% |
| 2010-08-06 | 2,42 | 2,37 | 2,44 | 2,41 | 32.148 | -1,23% |
| 2010-08-05 | 2,42 | 2,40 | 2,45 | 2,44 | 15.874 | +0,83% |
| 2010-08-04 | 2,42 | 2,38 | 2,42 | 2,42 | 14.395 | +0,83% |
| 2010-08-03 | 2,40 | 2,39 | 2,43 | 2,40 | 11.275 | +0,42% |
| 2010-08-02 | 2,43 | 2,35 | 2,43 | 2,39 | 43.052 | -1,65% |
| 2010-07-30 | 2,42 | 2,39 | 2,44 | 2,43 | 15.295 | +0,00% |
| 2010-07-29 | 2,38 | 2,38 | 2,44 | 2,43 | 22.442 | +2,10% |
| 2010-07-28 | 2,42 | 2,36 | 2,44 | 2,38 | 30.419 | -2,46% |
| 2010-07-27 | 2,49 | 2,40 | 2,52 | 2,44 | 47.321 | -1,61% |
| 2010-07-26 | 2,32 | 2,29 | 2,48 | 2,48 | 198.616 | +7,83% |
| 2010-07-23 | 2,30 | 2,28 | 2,31 | 2,30 | 41.980 | +0,00% |
| 2010-07-22 | 2,28 | 2,27 | 2,30 | 2,30 | 76.409 | +0,88% |
