Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-21 | 2,31 | 2,27 | 2,32 | 2,28 | 61.329 | -1,30% |
| 2010-07-20 | 2,29 | 2,26 | 2,32 | 2,31 | 15.590 | -0,43% |
| 2010-07-19 | 2,29 | 2,27 | 2,33 | 2,32 | 6.324 | +0,00% |
| 2010-07-16 | 2,31 | 2,31 | 2,35 | 2,32 | 10.041 | +0,00% |
| 2010-07-15 | 2,30 | 2,30 | 2,32 | 2,32 | 1.819 | +0,00% |
| 2010-07-14 | 2,32 | 2,30 | 2,35 | 2,32 | 11.170 | -0,85% |
| 2010-07-13 | 2,30 | 2,30 | 2,34 | 2,34 | 14.787 | +2,18% |
| 2010-07-12 | 2,35 | 2,28 | 2,35 | 2,29 | 80.507 | -2,97% |
| 2010-07-09 | 2,30 | 2,30 | 2,36 | 2,36 | 4.546 | +1,72% |
| 2010-07-08 | 2,34 | 2,32 | 2,37 | 2,32 | 36.844 | +0,00% |
| 2010-07-07 | 2,32 | 2,30 | 2,32 | 2,32 | 5.350 | +0,00% |
| 2010-07-06 | 2,29 | 2,27 | 2,34 | 2,32 | 9.666 | +0,87% |
| 2010-07-05 | 2,35 | 2,27 | 2,35 | 2,30 | 36.835 | +0,00% |
| 2010-07-02 | 2,28 | 2,28 | 2,40 | 2,30 | 33.415 | -0,43% |
| 2010-07-01 | 2,29 | 2,23 | 2,33 | 2,31 | 26.477 | -1,28% |
| 2010-06-30 | 2,35 | 2,25 | 2,36 | 2,34 | 17.678 | +0,00% |
| 2010-06-29 | 2,37 | 2,34 | 2,38 | 2,34 | 28.869 | -0,85% |
| 2010-06-28 | 2,42 | 2,36 | 2,46 | 2,36 | 31.781 | -2,88% |
| 2010-06-25 | 2,39 | 2,34 | 2,43 | 2,43 | 46.494 | +2,97% |
| 2010-06-24 | 2,34 | 2,33 | 2,38 | 2,36 | 23.135 | +1,29% |
