Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-23 | 2,40 | 2,32 | 2,40 | 2,33 | 22.312 | -3,32% |
| 2010-06-22 | 2,43 | 2,40 | 2,43 | 2,41 | 15.348 | -0,41% |
| 2010-06-21 | 2,49 | 2,40 | 2,58 | 2,42 | 90.428 | -2,81% |
| 2010-06-18 | 2,46 | 2,37 | 2,49 | 2,49 | 97.069 | -0,80% |
| 2010-06-17 | 2,47 | 2,46 | 2,51 | 2,51 | 14.025 | +0,00% |
| 2010-06-16 | 2,50 | 2,46 | 2,51 | 2,51 | 5.592 | -0,40% |
| 2010-06-15 | 2,50 | 2,49 | 2,52 | 2,52 | 5.547 | -1,18% |
| 2010-06-14 | 2,54 | 2,52 | 2,55 | 2,55 | 8.639 | +1,19% |
| 2010-06-11 | 2,53 | 2,50 | 2,54 | 2,52 | 40.168 | +0,80% |
| 2010-06-10 | 2,49 | 2,49 | 2,53 | 2,50 | 13.027 | +0,81% |
| 2010-06-09 | 2,56 | 2,47 | 2,56 | 2,48 | 18.552 | -1,98% |
| 2010-06-08 | 2,55 | 2,53 | 2,58 | 2,53 | 14.718 | +0,40% |
| 2010-06-07 | 2,56 | 2,52 | 2,61 | 2,52 | 24.870 | -1,95% |
| 2010-06-04 | 2,60 | 2,57 | 2,60 | 2,57 | 9.400 | +0,00% |
| 2010-06-02 | 2,58 | 2,56 | 2,63 | 2,57 | 10.904 | -0,39% |
| 2010-06-01 | 2,67 | 2,58 | 2,71 | 2,58 | 47.377 | -4,80% |
| 2010-05-31 | 2,71 | 2,70 | 2,71 | 2,71 | 29.113 | -1,09% |
| 2010-05-28 | 2,72 | 2,70 | 2,74 | 2,74 | 57.323 | +0,74% |
| 2010-05-27 | 2,67 | 2,65 | 2,72 | 2,72 | 25.841 | +3,42% |
| 2010-05-26 | 2,55 | 2,54 | 2,63 | 2,63 | 11.496 | +3,14% |
