Wilbo SA (WLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-25 | 2,45 | 2,45 | 2,58 | 2,55 | 12.517 | +0,00% |
| 2010-05-24 | 2,54 | 2,46 | 2,55 | 2,55 | 6.539 | +2,41% |
| 2010-05-21 | 2,49 | 2,43 | 2,49 | 2,49 | 20.000 | +2,47% |
| 2010-05-20 | 2,50 | 2,43 | 2,50 | 2,43 | 45.565 | -2,80% |
| 2010-05-19 | 2,58 | 2,49 | 2,58 | 2,50 | 41.432 | -3,85% |
| 2010-05-18 | 2,54 | 2,54 | 2,62 | 2,60 | 54.049 | +0,78% |
| 2010-05-17 | 2,55 | 2,45 | 2,58 | 2,58 | 18.671 | -0,39% |
| 2010-05-14 | 2,61 | 2,52 | 2,61 | 2,59 | 19.456 | -0,38% |
| 2010-05-13 | 2,63 | 2,56 | 2,63 | 2,60 | 30.239 | -0,38% |
| 2010-05-12 | 2,58 | 2,55 | 2,61 | 2,61 | 13.135 | +3,16% |
| 2010-05-11 | 2,65 | 2,52 | 2,65 | 2,53 | 31.185 | -4,17% |
| 2010-05-10 | 2,55 | 2,55 | 2,64 | 2,64 | 52.943 | +2,33% |
| 2010-05-07 | 2,50 | 2,50 | 2,58 | 2,58 | 74.700 | +1,18% |
| 2010-05-06 | 2,67 | 2,48 | 2,69 | 2,55 | 91.737 | -6,25% |
| 2010-05-05 | 2,68 | 2,65 | 2,76 | 2,72 | 44.133 | -1,09% |
| 2010-05-04 | 2,78 | 2,67 | 2,78 | 2,75 | 16.397 | -0,72% |
| 2010-04-30 | 2,77 | 2,76 | 2,77 | 2,77 | 14.980 | +1,09% |
| 2010-04-29 | 2,68 | 2,66 | 2,74 | 2,74 | 10.545 | +2,24% |
| 2010-04-28 | 2,68 | 2,64 | 2,69 | 2,68 | 17.293 | -1,83% |
| 2010-04-27 | 2,73 | 2,70 | 2,73 | 2,73 | 9.846 | -0,36% |
